RISE TDF2040액티브 적격

442560

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	1190.0	-1212.0	22.0	16425.0	19183.0	316.0
20260827	440.0	-218.0	-222.0	16480.0	8507.0	140.0
20260826	-1105.0	1173.0	-68.0	16435.0	15699.0	258.0
20260825	-3107.0	2803.0	304.0	16350.0	9966.0	162.0
20260824	554.0	-433.0	-121.0	16350.0	17797.0	292.0
20260821	-806.0	1074.0	-268.0	16395.0	15484.0	253.0
20260820	1203.0	-1465.0	262.0	16525.0	11930.0	197.0
20260819	384.0	-413.0	29.0	16485.0	22463.0	370.0
20260818	1048.0	-911.0	-137.0	16700.0	36075.0	605.0
20260814	1422.0	-1484.0	62.0	16870.0	16503.0	278.0
20260813	2082.0	-1520.0	-562.0	16765.0	26634.0	446.0
20260812	1342.0	-1766.0	424.0	16665.0	29703.0	494.0
20260811	2947.0	-3108.0	161.0	16630.0	19876.0	331.0
20260810	3016.0	-3167.0	151.0	16710.0	25667.0	428.0
20260807	574.0	-426.0	-148.0	16695.0	13125.0	219.0
20260806	4370.0	-4516.0	146.0	16645.0	18551.0	309.0
20260805	3178.0	-4418.0	-306.0	16850.0	32385.0	545.0
20260804	2590.0	-2616.0	26.0	16535.0	16533.0	273.0
20260803	-164.0	176.0	-12.0	16460.0	15260.0	251.0
20260731	-333.0	745.0	-412.0	16535.0	24438.0	402.0

date	close	volume	OBV
20260828	16425.0	19183.0	-71313
20260827	16480.0	8507.0	-52130
20260826	16435.0	15699.0	-60637
20260825	16350.0	9966.0	-76336
20260824	16350.0	17797.0	-76336
20260821	16395.0	15484.0	-58539
20260820	16525.0	11930.0	-43055
20260819	16485.0	22463.0	-54985
20260818	16700.0	36075.0	-32522
20260814	16870.0	16503.0	3553
20260813	16765.0	26634.0	-12950
20260812	16665.0	29703.0	-39584
20260811	16630.0	19876.0	-69287
20260810	16710.0	25667.0	-49411
20260807	16695.0	13125.0	-75078
20260806	16645.0	18551.0	-88203
20260805	16850.0	32385.0	-69652
20260804	16535.0	16533.0	-102037
20260803	16460.0	15260.0	-118570
20260731	16535.0	24438.0	-103310

신용 거래 최근 데이터

date	close	volume
20260827	16480.0	8507
20260826	16435.0	15699
20260825	16350.0	9966
20260824	-16350.0	17797
20260821	-16395.0	15484
20260820	16525.0	11930
20260819	-16485.0	22463
20260818	-16700.0	36075
20260814	16870.0	16503
20260813	16765.0	26634
20260812	16665.0	29703
20260811	-16630.0	19876
20260810	16710.0	25667
20260807	16695.0	13125
20260806	-16645.0	18551
20260805	16850.0	32385
20260804	16535.0	16533
20260803	-16460.0	15260
20260731	16535.0	24438
20260730	-16010.0	21983