TIME Korea플러스배당액티브

441800

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	2047.0	-5128.0	2857.0	0.0	0.0	29425.0	189471.0	5532.0
20260909	18239.0	-9034.0	-7217.0	0.0	0.0	29310.0	139615.0	4097.0
20260908	-24851.0	30982.0	-6328.0	0.0	0.0	29295.0	242567.0	7205.0
20260907	-82636.0	71626.0	13170.0	0.0	0.0	29360.0	239242.0	6987.0
20260904	-26052.0	24516.0	1172.0	0.0	-150.0	28510.0	163760.0	4673.0
20260903	-23489.0	16370.0	7925.0	0.0	0.0	28200.0	192582.0	5455.0
20260902	23850.0	-2920.0	-20305.0	7111.0	0.0	28120.0	203032.0	5751.0
20260901	-47773.0	48171.0	-1117.0	0.0	0.0	28875.0	139174.0	4003.0
20260831	-21147.0	23972.0	-2395.0	0.0	0.0	28610.0	149595.0	4220.0
20260828	5441.0	1930.0	-7217.0	0.0	0.0	28760.0	125915.0	3616.0
20260827	-32873.0	26987.0	9942.0	0.0	0.0	29000.0	234839.0	6841.0
20260826	-11481.0	963.0	9831.0	0.0	0.0	28920.0	130209.0	3755.0
20260825	-9524.0	28662.0	-16761.0	0.0	0.0	28505.0	151418.0	4235.0
20260824	10292.0	-5545.0	-6785.0	0.0	0.0	28270.0	170255.0	4841.0
20260821	-12435.0	-2709.0	15528.0	0.0	0.0	29065.0	223856.0	6457.0
20260820	-18161.0	6946.0	10319.0	0.0	0.0	28675.0	185374.0	5277.0
20260819	28905.0	-21885.0	-6249.0	0.0	7300.0	27545.0	253542.0	6962.0
20260818	-20938.0	34101.0	-15896.0	0.0	0.0	28855.0	326170.0	9555.0
20260814	-7149.0	12501.0	-3009.0	0.0	0.0	29095.0	179940.0	5211.0
20260813	-21837.0	26587.0	790.0	0.0	0.0	28135.0	206119.0	5873.0

date	close	volume	OBV
20260910	29425.0	189471.0	-453788
20260909	29310.0	139615.0	-643259
20260908	29295.0	242567.0	-782874
20260907	29360.0	239242.0	-540307
20260904	28510.0	163760.0	-779549
20260903	28200.0	192582.0	-943309
20260902	28120.0	203032.0	-1135891
20260901	28875.0	139174.0	-932859
20260831	28610.0	149595.0	-1072033
20260828	28760.0	125915.0	-922438
20260827	28855.0	236019.0	-796523
20260826	28775.0	130863.0	-1032542
20260825	28362.0	152179.0	-1163405
20260824	28129.0	171111.0	-1315584
20260821	28920.0	224981.0	-1144473
20260820	28532.0	186306.0	-1369454
20260819	27407.0	254816.0	-1555760
20260818	28711.0	327809.0	-1300944
20260814	28950.0	180844.0	-973135
20260813	27994.0	207155.0	-1153979

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	29310.0	139615	96.0	1137.0	9954.0	318.0	-1041.0	0.03	0.02
20260908	-29295.0	242567	7.0	629.0	10995.0	346.0	-622.0	0.00	0.03
20260907	29360.0	239242	76.0	1071.0	11617.0	364.0	-995.0	0.03	0.04
20260904	28510.0	163760	52.0	305.0	12612.0	391.0	-253.0	0.02	0.04
20260903	28200.0	192582	6.0	202.0	12865.0	396.0	-196.0	0.00	0.04
20260902	-28120.0	203032	6.0	590.0	13154.0	404.0	-584.0	0.00	0.04
20260901	28875.0	139174	48.0	201.0	13738.0	417.0	-153.0	0.03	0.04
20260831	-28610.0	149595	614.0	68.0	13891.0	422.0	546.0	0.25	0.04
20260828	-28760.0	125915	5.0	22.0	13345.0	406.0	-17.0	0.00	0.03
20260827	29000.0	234839	1155.0	1051.0	13362.0	407.0	104.0	0.76	0.03
20260826	28920.0	130209	72.0	368.0	13258.0	405.0	-296.0	0.04	0.03
20260825	28505.0	151418	268.0	452.0	13554.0	413.0	-184.0	0.11	0.03
20260824	-28270.0	170255	142.0	149.0	13738.0	419.0	-7.0	0.07	0.04
20260821	29065.0	223856	532.0	0.0	13745.0	420.0	532.0	0.20	0.04
20260820	28675.0	185374	821.0	255.0	13213.0	407.0	566.0	0.25	0.03
20260819	-27545.0	253542	114.0	735.0	12647.0	392.0	-621.0	0.06	0.03
20260818	-28855.0	326170	874.0	89.0	13268.0	408.0	785.0	0.42	0.03
20260814	29095.0	179940	75.0	506.0	12483.0	386.0	-431.0	0.04	0.03
20260813	28135.0	206119	18.0	4.0	12914.0	399.0	14.0	0.00	0.03
20260812	27670.0	168969	7.0	210.0	12900.0	398.0	-203.0	0.00	0.03