KODEX 미국배당커버드콜액티브

441640

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	39494.0	-56071.0	10576.0	0.0	12270.0	708438.0	8680.0
20260909	313323.0	-321632.0	-1584.0	5300.0	12280.0	952074.0	11703.0
20260908	174607.0	-188606.0	4016.0	0.0	12410.0	834099.0	10325.0
20260907	426281.0	-438496.0	-268.0	0.0	12415.0	1243905.0	15470.0
20260904	276620.0	-301341.0	-3817.0	0.0	12585.0	630339.0	7955.0
20260903	235188.0	-234501.0	2723.0	0.0	12525.0	868874.0	10886.0
20260902	144006.0	-156644.0	-346.0	0.0	12530.0	963049.0	12098.0
20260901	150337.0	-178313.0	966.0	-52250.0	12625.0	942764.0	11905.0
20260831	255466.0	-270506.0	-373.0	0.0	12600.0	894022.0	11323.0
20260828	387141.0	-392267.0	-1393.0	0.0	12695.0	774490.0	9871.0
20260827	310797.0	-316862.0	-1106.0	0.0	12795.0	730921.0	9356.0
20260826	222653.0	-228698.0	-325.0	0.0	12815.0	633983.0	8115.0
20260825	218.0	17065.0	-424.0	0.0	12790.0	618263.0	7883.0
20260824	111562.0	-138075.0	1723.0	0.0	12705.0	704548.0	8969.0
20260821	355973.0	-361561.0	-4086.0	0.0	12740.0	1014531.0	12880.0
20260820	313425.0	-315546.0	136.0	0.0	12880.0	779556.0	10051.0
20260819	259220.0	-259264.0	813.0	0.0	12880.0	976013.0	12616.0
20260818	126307.0	-116426.0	-478.0	0.0	12975.0	1086018.0	14112.0
20260814	149674.0	-157089.0	-1802.0	0.0	13055.0	880556.0	11495.0
20260813	331730.0	-351168.0	3438.0	0.0	13025.0	909815.0	11817.0

date	close	volume	OBV
20260910	12270.0	708438.0	-10980029
20260909	12280.0	952074.0	-10271591
20260908	12410.0	834099.0	-9319517
20260907	12415.0	1243905.0	-8485418
20260904	12585.0	630339.0	-7241513
20260903	12525.0	868874.0	-7871852
20260902	12530.0	963049.0	-7002978
20260901	12625.0	942764.0	-6039929
20260831	12600.0	894022.0	-6982693
20260828	12695.0	774490.0	-6088671
20260827	12795.0	730921.0	-5314181
20260826	12815.0	633983.0	-4583260
20260825	12790.0	618263.0	-5217243
20260824	12705.0	704548.0	-5835506
20260821	12740.0	1014531.0	-5130958
20260820	12880.0	779556.0	-4116427
20260819	12880.0	976013.0	-4116427
20260818	12975.0	1086018.0	-3140414
20260814	13055.0	880556.0	-2054396
20260813	13025.0	909815.0	-2934952

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	-12280.0	952074	418.0	264.0	12987.0	144.0	154.0	0.02
20260908	-12410.0	834099	260.0	33.0	12833.0	141.0	227.0	0.04
20260907	-12415.0	1243905	15.0	0.0	12606.0	140.0	15.0	0.00
20260904	12585.0	630339	20.0	52.0	12591.0	140.0	-32.0	0.00
20260903	-12525.0	868874	10.0	0.0	12623.0	140.0	10.0	0.00
20260902	-12530.0	963049	0.0	200.0	12613.0	140.0	-200.0	0.00
20260901	12625.0	942764	25.0	0.0	12813.0	142.0	25.0	0.00
20260831	-12600.0	894022	250.0	0.0	12788.0	142.0	250.0	0.03
20260828	-12695.0	774490	0.0	0.0	12538.0	139.0	0.0	0.00
20260827	-12795.0	730921	7864.0	10414.0	12538.0	139.0	-2550.0	1.27
20260826	12815.0	633983	0.0	0.0	15088.0	172.0	0.0	0.00
20260825	12790.0	618263	161.0	51.0	15088.0	172.0	110.0	0.01
20260824	-12705.0	704548	2600.0	200.0	14978.0	170.0	2400.0	0.33
20260821	-12740.0	1014531	7735.0	7763.0	12578.0	139.0	-28.0	0.79
20260820	12880.0	779556	3203.0	3651.0	12607.0	140.0	-448.0	0.29
20260819	-12880.0	976013	0.0	1.0	13055.0	146.0	-1.0	0.00
20260818	-12975.0	1086018	535.0	2.0	13056.0	146.0	533.0	0.05
20260814	13055.0	880556	0.0	500.0	12524.0	139.0	-500.0	0.00
20260813	13025.0	909815	2292.0	2292.0	13024.0	144.0	0.0	0.30
20260812	13120.0	927888	8168.0	7669.0	13024.0	144.0	499.0	1.05

최근 조회 종목