대한조선
439260투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | -11656.0 | -10109.0 | 21761.0 | 0.0 | -10526.0 | -224.0 | 46900.0 | 39424.0 | 1844.0 |
| 20260916 | 2314.0 | 622.0 | -2869.0 | 0.0 | 127.0 | 152.0 | 45500.0 | 24140.0 | 1102.0 |
| 20260915 | 7157.0 | -641.0 | -6527.0 | 0.0 | -2.0 | -695.0 | 46300.0 | 30850.0 | 1429.0 |
| 20260914 | -6381.0 | 1217.0 | 5186.0 | 795.0 | 25.0 | -300.0 | 46450.0 | 24657.0 | 1157.0 |
| 20260911 | -8332.0 | -2001.0 | 10328.0 | -784.0 | 0.0 | 27.0 | 47300.0 | 27779.0 | 1318.0 |
| 20260910 | 2801.0 | -175.0 | -2514.0 | 1747.0 | -1313.0 | -48.0 | 47400.0 | 26630.0 | 1261.0 |
| 20260909 | -3714.0 | -4377.0 | 8996.0 | -2775.0 | -1450.0 | -36.0 | 48150.0 | 30495.0 | 1464.0 |
| 20260908 | -9746.0 | -415.0 | 9910.0 | 457.0 | -27.0 | -53.0 | 47250.0 | 35306.0 | 1698.0 |
| 20260907 | -23706.0 | -2576.0 | 26095.0 | 0.0 | -1923.0 | -13.0 | 47900.0 | 54253.0 | 2566.0 |
| 20260904 | -6677.0 | -333.0 | 6293.0 | -4.0 | -9.0 | -5.0 | 46950.0 | 32233.0 | 1499.0 |
| 20260903 | -23592.0 | -5415.0 | 28856.0 | -5000.0 | -810.0 | 0.0 | 46600.0 | 53762.0 | 2483.0 |
| 20260902 | 5185.0 | -12579.0 | 7308.0 | -6949.0 | -1749.0 | -2975.0 | 44500.0 | 92318.0 | 4171.0 |
| 20260901 | 2081.0 | -82.0 | -2001.0 | 0.0 | 0.0 | 0.0 | 47250.0 | 36168.0 | 1700.0 |
| 20260831 | 19912.0 | -7682.0 | -12397.0 | -8.0 | 605.0 | -12.0 | 47500.0 | 74408.0 | 3512.0 |
| 20260828 | 6327.0 | 190.0 | -6629.0 | 0.0 | 10.0 | 0.0 | 49000.0 | 28084.0 | 1375.0 |
| 20260827 | 6435.0 | 285.0 | -6668.0 | 0.0 | -10.0 | 0.0 | 49350.0 | 25677.0 | 1268.0 |
| 20260826 | -3086.0 | 285.0 | 3069.0 | 0.0 | -12.0 | -13.0 | 49450.0 | 24875.0 | 1231.0 |
| 20260825 | -6467.0 | 5764.0 | 650.0 | -7.0 | 5198.0 | -28.0 | 49350.0 | 45232.0 | 2204.0 |
| 20260824 | 3152.0 | 1633.0 | -4806.0 | 0.0 | 11.0 | 0.0 | 48650.0 | 26421.0 | 1297.0 |
| 20260821 | 8088.0 | -2251.0 | -5852.0 | -155.0 | -2605.0 | -81.0 | 49050.0 | 43460.0 | 2141.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 47050.0 | 38552.0 | 448067 |
| 20260916 | 45500.0 | 24140.0 | 409515 |
| 20260915 | 46300.0 | 30850.0 | 433655 |
| 20260914 | 46450.0 | 24657.0 | 464505 |
| 20260911 | 47300.0 | 27779.0 | 489162 |
| 20260910 | 47400.0 | 26630.0 | 516941 |
| 20260909 | 48150.0 | 30495.0 | 543571 |
| 20260908 | 47250.0 | 35306.0 | 513076 |
| 20260907 | 47900.0 | 54253.0 | 548382 |
| 20260904 | 46950.0 | 32233.0 | 494129 |
| 20260903 | 46600.0 | 53762.0 | 461896 |
| 20260902 | 44500.0 | 92318.0 | 408134 |
| 20260901 | 47250.0 | 36168.0 | 500452 |
| 20260831 | 47500.0 | 74408.0 | 536620 |
| 20260828 | 49000.0 | 28084.0 | 611028 |
| 20260827 | 49350.0 | 25677.0 | 639112 |
| 20260826 | 49450.0 | 24875.0 | 664789 |
| 20260825 | 49350.0 | 45232.0 | 639914 |
| 20260824 | 48650.0 | 26421.0 | 594682 |
| 20260821 | 49050.0 | 43460.0 | 621103 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260916 | -45500 | 24140 | 1739 | 7.20 | 118277.0 | 0.31 |
| 20260915 | -46300 | 30850 | 3497 | 11.34 | 118277.0 | 0.31 |
| 20260914 | -46450 | 24657 | 1538 | 6.24 | 118277.0 | 0.31 |
| 20260911 | -47300 | 27779 | 2901 | 10.44 | 122051.0 | 0.32 |
| 20260910 | -47400 | 26630 | 3170 | 11.90 | 124379.0 | 0.33 |
| 20260909 | 48150 | 30495 | 2546 | 8.35 | 126312.0 | 0.33 |
| 20260908 | -47250 | 35306 | 1450 | 4.11 | 126312.0 | 0.33 |
| 20260907 | 47900 | 54253 | 4188 | 7.72 | 130735.0 | 0.34 |
| 20260904 | 46950 | 32233 | 2558 | 7.94 | 134483.0 | 0.35 |
| 20260903 | 46600 | 53762 | 2329 | 4.33 | 131280.0 | 0.34 |
| 20260902 | -44500 | 92318 | 8815 | 9.55 | 156898.0 | 0.41 |
| 20260901 | -47250 | 36168 | 6803 | 18.81 | 152511.0 | 0.40 |
| 20260831 | -47500 | 74408 | 23363 | 31.40 | 148360.0 | 0.39 |
| 20260828 | -49000 | 28084 | 6355 | 22.63 | 144646.0 | 0.38 |
| 20260827 | -49350 | 25677 | 4684 | 18.24 | 137715.0 | 0.36 |
| 20260826 | 49450 | 24875 | 2662 | 10.70 | 123523.0 | 0.32 |
| 20260825 | 49350 | 45232 | 3520 | 7.78 | 127902.0 | 0.34 |
| 20260824 | -48650 | 26421 | 2880 | 10.90 | 126838.0 | 0.33 |
| 20260821 | -49050 | 43460 | 5235 | 12.05 | 125582.0 | 0.33 |
| 20260820 | 50400 | 34984 | 2380 | 6.80 | 117940.0 | 0.31 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 86658 | 90978 | 2680340 | 1 |
| 47770 | 52090 | 1667377 | 2 |
| 90979 | 95299 | 1384872 | 3 |
| 43449 | 47769 | 1374922 | 4 |
| 60733 | 65053 | 1161063 | 5 |
| 52091 | 56411 | 930821 | 6 |
| 82337 | 86657 | 867163 | 7 |
| 69375 | 73694 | 654451 | 8 |
| 56412 | 60732 | 488116 | 9 |
| 65054 | 69374 | 424228 | 10 |
| 78016 | 82336 | 282378 | 11 |
| 73695 | 78015 | 230947 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | -46300.0 | 30850 | 4041.0 | 5573.0 | 389690.0 | 24178.0 | -1532.0 | 14.54 | 1.02 |
| 20260914 | -46450.0 | 24657 | 3145.0 | 5608.0 | 391222.0 | 24252.0 | -2463.0 | 11.80 | 1.02 |
| 20260911 | -47300.0 | 27779 | 8196.0 | 7502.0 | 393685.0 | 24384.0 | 694.0 | 26.86 | 1.02 |
| 20260910 | -47400.0 | 26630 | 10419.0 | 17075.0 | 392991.0 | 24428.0 | -6656.0 | 29.50 | 1.02 |
| 20260909 | 48150.0 | 30495 | 4554.0 | 12506.0 | 399650.0 | 24736.0 | -7952.0 | 8.38 | 1.04 |
| 20260908 | -47250.0 | 35306 | 5815.0 | 3364.0 | 407617.0 | 25087.0 | 2451.0 | 18.04 | 1.06 |
| 20260907 | 47900.0 | 54253 | 4835.0 | 10482.0 | 405166.0 | 24996.0 | -5647.0 | 8.99 | 1.06 |
| 20260904 | 46950.0 | 32233 | 7598.0 | 9736.0 | 410813.0 | 25275.0 | -2138.0 | 8.22 | 1.07 |
| 20260903 | 46600.0 | 53762 | 6232.0 | 5499.0 | 412951.0 | 25367.0 | 733.0 | 17.22 | 1.07 |
| 20260902 | -44500.0 | 92318 | 20828.0 | 14431.0 | 412220.0 | 25361.0 | 6397.0 | 27.99 | 1.07 |
| 20260901 | -47250.0 | 36168 | 8183.0 | 7425.0 | 405825.0 | 25061.0 | 758.0 | 29.13 | 1.06 |
| 20260831 | -47500.0 | 74408 | 9591.0 | 6989.0 | 405067.0 | 25035.0 | 2602.0 | 37.34 | 1.05 |
| 20260828 | -49000.0 | 28084 | 10969.0 | 4721.0 | 402465.0 | 24934.0 | 6248.0 | 44.09 | 1.05 |
| 20260827 | -49350.0 | 25677 | 7536.0 | 9819.0 | 396217.0 | 24634.0 | -2283.0 | 16.65 | 1.03 |
| 20260826 | 49450.0 | 24875 | 6619.0 | 5805.0 | 398500.0 | 24776.0 | 814.0 | 25.04 | 1.04 |
| 20260825 | 49350.0 | 45232 | 6950.0 | 11296.0 | 397686.0 | 24728.0 | -4346.0 | 15.98 | 1.03 |
| 20260824 | -48650.0 | 26421 | 10124.0 | 7982.0 | 402425.0 | 24974.0 | 2142.0 | 28.93 | 1.05 |
| 20260821 | -49050.0 | 43460 | 20529.0 | 12231.0 | 400283.0 | 24887.0 | 8298.0 | 41.64 | 1.05 |
| 20260820 | 50400.0 | 34984 | 35661.0 | 16020.0 | 391991.0 | 24501.0 | 19641.0 | 44.70 | 1.02 |
| 20260819 | -50100.0 | 49295 | 57244.0 | 60092.0 | 372360.0 | 23478.0 | -2848.0 | 17.48 | 0.97 |