KIWOOM TDF2050액티브 적격

435550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260828	89.0	-89.0	17835.0	1430.0	26.0
20260827	62.0	-62.0	17940.0	1383.0	25.0
20260826	109.0	-109.0	17940.0	1718.0	31.0
20260825	-146.0	146.0	17850.0	746.0	13.0
20260824	64.0	-64.0	17870.0	10494.0	187.0
20260821	133.0	-133.0	17845.0	2931.0	52.0
20260820	-477.0	477.0	18060.0	6001.0	108.0
20260819	-280.0	280.0	18010.0	3819.0	69.0
20260818	89.0	-89.0	18320.0	8779.0	161.0
20260814	-196.0	196.0	18440.0	1449.0	27.0
20260813	18.0	-18.0	18385.0	3643.0	67.0
20260812	688.0	-688.0	18320.0	4697.0	86.0
20260811	206.0	-206.0	18300.0	4051.0	75.0
20260810	583.0	-583.0	18375.0	5485.0	100.0
20260807	228.0	-228.0	18240.0	1804.0	33.0
20260806	110.0	-110.0	18340.0	1196.0	22.0
20260805	260.0	-260.0	18475.0	7214.0	133.0
20260804	148.0	-148.0	18270.0	4559.0	83.0
20260803	-248.0	248.0	18115.0	4099.0	74.0
20260731	388.0	-388.0	18045.0	9006.0	163.0

date	close	volume	OBV
20260828	17835.0	1430.0	7703
20260827	17940.0	1383.0	9133
20260826	17940.0	1718.0	9133
20260825	17850.0	746.0	7415
20260824	17870.0	10494.0	8161
20260821	17845.0	2931.0	-2333
20260820	18060.0	6001.0	598
20260819	18010.0	3819.0	-5403
20260818	18320.0	8779.0	-1584
20260814	18440.0	1449.0	7195
20260813	18385.0	3643.0	5746
20260812	18320.0	4697.0	2103
20260811	18300.0	4051.0	-2594
20260810	18375.0	5485.0	1457
20260807	18240.0	1804.0	-4028
20260806	18340.0	1196.0	-2224
20260805	18475.0	7214.0	-1028
20260804	18270.0	4559.0	-8242
20260803	18115.0	4099.0	-12801
20260731	18045.0	9006.0	-16900

신용 거래 최근 데이터

date	close	volume
20260827	17940.0	1383
20260826	17940.0	1718
20260825	-17850.0	746
20260824	17870.0	10494
20260821	-17845.0	2931
20260820	18060.0	6001
20260819	-18010.0	3819
20260818	-18320.0	8779
20260814	18440.0	1449
20260813	18385.0	3643
20260812	18320.0	4697
20260811	-18300.0	4051
20260810	18375.0	5485
20260807	-18240.0	1804
20260806	-18340.0	1196
20260805	18475.0	7214
20260804	18270.0	4559
20260803	18115.0	4099
20260731	18045.0	9006
20260730	-17855.0	10895