KIWOOM TDF2040액티브 적격

435540

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260828	-11.0	11.0	17300.0	600.0	10.0
20260827	-3363.0	3363.0	17410.0	5542.0	96.0
20260826	-2.0	2.0	17430.0	885.0	15.0
20260825	201.0	-201.0	17370.0	867.0	15.0
20260824	330.0	-330.0	17335.0	1415.0	25.0
20260821	-762.0	762.0	17380.0	2505.0	43.0
20260820	47.0	-47.0	17530.0	1987.0	35.0
20260819	209.0	-209.0	17465.0	3654.0	64.0
20260818	347.0	-347.0	17705.0	4376.0	78.0
20260814	61.0	-61.0	17860.0	1712.0	31.0
20260813	105.0	-105.0	17825.0	1529.0	27.0
20260812	844.0	-844.0	17780.0	1472.0	26.0
20260811	431.0	-431.0	17770.0	705.0	13.0
20260810	661.0	-661.0	17815.0	1110.0	20.0
20260807	371.0	-371.0	17750.0	1295.0	23.0
20260806	-447.0	447.0	17785.0	1398.0	25.0
20260805	515.0	-515.0	17925.0	2446.0	44.0
20260804	337.0	-337.0	17775.0	1926.0	34.0
20260803	86.0	-86.0	17660.0	349.0	6.0
20260731	360.0	-360.0	17585.0	1615.0	29.0

date	close	volume	OBV
20260828	17300.0	600.0	-33056
20260827	17410.0	5542.0	-32456
20260826	17430.0	885.0	-26914
20260825	17370.0	867.0	-27799
20260824	17335.0	1415.0	-28666
20260821	17380.0	2505.0	-27251
20260820	17530.0	1987.0	-24746
20260819	17465.0	3654.0	-26733
20260818	17705.0	4376.0	-23079
20260814	17860.0	1712.0	-18703
20260813	17825.0	1529.0	-20415
20260812	17780.0	1472.0	-21944
20260811	17770.0	705.0	-23416
20260810	17815.0	1110.0	-22711
20260807	17750.0	1295.0	-23821
20260806	17785.0	1398.0	-22526
20260805	17925.0	2446.0	-21128
20260804	17775.0	1926.0	-23574
20260803	17660.0	349.0	-25500
20260731	17585.0	1615.0	-25849

신용 거래 최근 데이터

date	close	volume
20260827	-17410.0	5542
20260826	17430.0	885
20260825	17370.0	867
20260824	-17335.0	1415
20260821	-17380.0	2505
20260820	17530.0	1987
20260819	-17465.0	3654
20260818	-17705.0	4376
20260814	17860.0	1712
20260813	17825.0	1529
20260812	17780.0	1472
20260811	-17770.0	705
20260810	17815.0	1110
20260807	-17750.0	1295
20260806	-17785.0	1398
20260805	17925.0	2446
20260804	17775.0	1926
20260803	17660.0	349
20260731	17585.0	1615
20260730	-17455.0	8289