HANARO 원자력iSelect

434730

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	0.0	58800.0	60570.0	3548.0
20260914	1456.0	6.0	-1493.0	0.0	0.0	-77.0	59720.0	85836.0	5172.0
20260911	-1335.0	-5416.0	6610.0	0.0	0.0	308.0	62035.0	178236.0	10917.0
20260910	889.0	1579.0	-2773.0	0.0	0.0	-170.0	62700.0	159926.0	9754.0
20260909	11720.0	-719.0	-11436.0	0.0	470.0	33.0	62670.0	256104.0	16150.0
20260908	-4231.0	-1301.0	5333.0	0.0	0.0	-438.0	60735.0	221426.0	13746.0
20260907	-417.0	-16137.0	17246.0	0.0	0.0	-28.0	61095.0	163928.0	9733.0
20260904	-1521.0	-1397.0	2618.0	0.0	0.0	-66.0	56550.0	76697.0	4336.0
20260903	-6265.0	13570.0	-7325.0	0.0	0.0	168.0	56290.0	265777.0	14916.0
20260902	-10667.0	3720.0	7112.0	0.0	0.0	215.0	55670.0	152470.0	8645.0
20260901	-789.0	2337.0	-1794.0	0.0	0.0	5375.0	58790.0	183068.0	10687.0
20260831	-8379.0	32564.0	-24221.0	0.0	0.0	233.0	59720.0	260850.0	15538.0
20260828	-1054.0	8523.0	-7611.0	0.0	0.0	0.0	62800.0	188966.0	11818.0
20260827	-5185.0	10335.0	-3181.0	0.0	2540.0	0.0	62640.0	272678.0	16781.0
20260826	-4211.0	-728.0	4773.0	0.0	4100.0	800.0	59925.0	283152.0	16751.0
20260825	975.0	65.0	-944.0	0.0	0.0	-43.0	57360.0	188381.0	10382.0
20260824	-3839.0	13509.0	-8194.0	0.0	0.0	-1.0	54230.0	110757.0	5983.0
20260821	-7918.0	-5751.0	13463.0	-820.0	0.0	-231.0	53985.0	103837.0	5641.0
20260820	-1596.0	4836.0	-3608.0	0.0	0.0	-53.0	56505.0	78389.0	4435.0
20260819	-88.0	11995.0	-11596.0	-854.0	0.0	0.0	56550.0	207220.0	11643.0

date	close	volume	OBV
20260915	58795.0	53851.0	72710
20260914	59720.0	85836.0	126561
20260911	62035.0	178236.0	212397
20260910	62700.0	159926.0	390633
20260909	62670.0	256104.0	230707
20260908	60735.0	221426.0	-25397
20260907	61095.0	163928.0	196029
20260904	56550.0	76697.0	32101
20260903	56290.0	265777.0	-44596
20260902	55670.0	152470.0	-310373
20260901	58790.0	183068.0	-157903
20260831	59720.0	260850.0	25165
20260828	62800.0	188966.0	286015
20260827	62640.0	272678.0	97049
20260826	59925.0	283152.0	-175629
20260825	57360.0	188381.0	-458781
20260824	54230.0	110757.0	-647162
20260821	53985.0	103837.0	-757919
20260820	56505.0	78389.0	-654082
20260819	56550.0	207220.0	-575693

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-59720.0	85836	1224.0	776.0	18565.0	1275.0	448.0	0.75	0.15
20260911	-62035.0	178236	1170.0	814.0	18117.0	1247.0	356.0	0.45	0.15
20260910	62700.0	159926	2669.0	4198.0	17761.0	1227.0	-1529.0	1.20	0.14
20260909	62670.0	256104	1602.0	1123.0	19290.0	1315.0	479.0	0.97	0.15
20260908	-60735.0	221426	648.0	387.0	18811.0	1288.0	261.0	0.84	0.15
20260907	61095.0	163928	297.0	322.0	18550.0	1272.0	-25.0	0.10	0.15
20260904	56550.0	76697	71.0	740.0	18575.0	1271.0	-669.0	0.04	0.15
20260903	56290.0	265777	528.0	443.0	19244.0	1311.0	85.0	0.28	0.15
20260902	-55670.0	152470	1275.0	1582.0	19159.0	1306.0	-307.0	0.48	0.15
20260901	-58790.0	183068	981.0	1457.0	19466.0	1329.0	-476.0	0.51	0.15
20260831	-59720.0	260850	1887.0	1407.0	19942.0	1354.0	480.0	0.68	0.16
20260828	62800.0	188966	1792.0	2087.0	19462.0	1322.0	-295.0	0.63	0.15
20260827	62640.0	272678	2077.0	333.0	19757.0	1340.0	1744.0	1.09	0.16
20260826	59925.0	283152	30.0	361.0	18013.0	1242.0	-331.0	0.02	0.15
20260825	57360.0	188381	254.0	503.0	18344.0	1260.0	-249.0	0.23	0.15
20260824	54230.0	110757	541.0	338.0	18593.0	1268.0	203.0	0.69	0.15
20260821	-53985.0	103837	345.0	62.0	18390.0	1262.0	283.0	0.16	0.15
20260820	-56505.0	78389	488.0	3828.0	18107.0	1247.0	-3340.0	0.29	0.15
20260819	-56550.0	207220	209.0	443.0	21447.0	1419.0	-234.0	0.13	0.17
20260818	-58070.0	163518	778.0	1338.0	21681.0	1433.0	-560.0	0.62	0.18