KODEX TDF2050액티브 적격

434060

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	2987.0	-2667.0	-336.0	16845.0	66371.0	1122.0
20260827	8962.0	-9603.0	641.0	16885.0	84764.0	1432.0
20260826	-6899.0	6880.0	19.0	16870.0	66308.0	1119.0
20260825	-3652.0	2494.0	1153.0	16770.0	104140.0	1743.0
20260824	8112.0	-8214.0	-98.0	16810.0	89476.0	1507.0
20260821	5195.0	-4330.0	-865.0	16850.0	115528.0	1947.0
20260820	-5718.0	4837.0	881.0	17050.0	101964.0	1736.0
20260819	-3312.0	4231.0	-907.0	17000.0	154199.0	2631.0
20260818	4916.0	-5452.0	452.0	17290.0	208913.0	3629.0
20260814	7853.0	-8517.0	663.0	17435.0	118998.0	2071.0
20260813	2138.0	-996.0	-1142.0	17355.0	126050.0	2188.0
20260812	3171.0	-3480.0	-155.0	17230.0	119758.0	2064.0
20260811	8250.0	-9659.0	1339.0	17225.0	120142.0	2067.0
20260810	6496.0	-6287.0	-211.0	17270.0	114615.0	1974.0
20260807	9780.0	-9991.0	211.0	17130.0	120350.0	2065.0
20260806	3313.0	-3396.0	0.0	17225.0	169238.0	2935.0
20260805	5651.0	-5796.0	0.0	17370.0	188973.0	3288.0
20260804	10367.0	-20882.0	-289.0	17170.0	133404.0	2284.0
20260803	524.0	563.0	-1140.0	16985.0	129177.0	2192.0
20260731	-2316.0	3600.0	-1411.0	16865.0	182825.0	3083.0

date	close	volume	OBV
20260828	16845.0	66371.0	-828935
20260827	16885.0	84764.0	-762564
20260826	16870.0	66308.0	-847328
20260825	16770.0	104140.0	-913636
20260824	16810.0	89476.0	-809496
20260821	16850.0	115528.0	-720020
20260820	17050.0	101964.0	-604492
20260819	17000.0	154199.0	-706456
20260818	17290.0	208913.0	-552257
20260814	17435.0	118998.0	-343344
20260813	17355.0	126050.0	-462342
20260812	17230.0	119758.0	-588392
20260811	17225.0	120142.0	-708150
20260810	17270.0	114615.0	-588008
20260807	17130.0	120350.0	-702623
20260806	17225.0	169238.0	-582273
20260805	17370.0	188973.0	-413035
20260804	17170.0	133404.0	-602008
20260803	16985.0	129177.0	-735412
20260731	16865.0	182825.0	-864589

신용 거래 최근 데이터

date	close	volume
20260827	16885.0	84764
20260826	16870.0	66308
20260825	-16770.0	104140
20260824	-16810.0	89476
20260821	-16850.0	115528
20260820	17050.0	101964
20260819	-17000.0	154199
20260818	-17290.0	208913
20260814	17435.0	118998
20260813	17355.0	126050
20260812	17230.0	119758
20260811	-17225.0	120142
20260810	17270.0	114615
20260807	-17130.0	120350
20260806	-17225.0	169238
20260805	17370.0	188973
20260804	17170.0	133404
20260803	16985.0	129177
20260731	16865.0	182825
20260730	-16385.0	175457