KODEX TDF2040액티브 적격

433980

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260828	7141.0	-6640.0	-501.0	15900.0	37854.0	603.0
20260827	7998.0	-7922.0	-76.0	15915.0	42555.0	678.0
20260826	2562.0	-2779.0	-39.0	15935.0	33684.0	536.0
20260825	-3464.0	2790.0	674.0	15870.0	27767.0	440.0
20260824	3557.0	-3557.0	0.0	15890.0	37530.0	596.0
20260821	2287.0	-1716.0	-573.0	15890.0	31645.0	502.0
20260820	428.0	-1001.0	573.0	16010.0	39549.0	632.0
20260819	2120.0	-1432.0	-688.0	15995.0	76056.0	1219.0
20260818	3941.0	-4164.0	216.0	16195.0	94084.0	1528.0
20260814	5328.0	-5134.0	-256.0	16320.0	48592.0	792.0
20260813	-5882.0	5774.0	108.0	16275.0	58277.0	946.0
20260812	1642.0	-1534.0	-108.0	16175.0	45915.0	741.0
20260811	1773.0	-2538.0	0.0	16155.0	36881.0	596.0
20260810	8890.0	-9625.0	728.0	16210.0	63715.0	1029.0
20260807	927.0	-215.0	-712.0	16115.0	31895.0	515.0
20260806	5198.0	-5972.0	712.0	16155.0	67975.0	1098.0
20260805	-1689.0	1691.0	-4.0	16265.0	75583.0	1228.0
20260804	3454.0	-3371.0	-85.0	16100.0	64175.0	1031.0
20260803	493.0	-494.0	-6.0	15960.0	69593.0	1113.0
20260731	-2359.0	3028.0	-720.0	15870.0	63969.0	1015.0

date	close	volume	OBV
20260828	15900.0	37854.0	-45835
20260827	15915.0	42555.0	-7981
20260826	15935.0	33684.0	34574
20260825	15870.0	27767.0	890
20260824	15890.0	37530.0	28657
20260821	15890.0	31645.0	28657
20260820	16010.0	39549.0	60302
20260819	15995.0	76056.0	20753
20260818	16195.0	94084.0	96809
20260814	16320.0	48592.0	190893
20260813	16275.0	58277.0	142301
20260812	16175.0	45915.0	84024
20260811	16155.0	36881.0	38109
20260810	16210.0	63715.0	74990
20260807	16115.0	31895.0	11275
20260806	16155.0	67975.0	43170
20260805	16265.0	75583.0	111145
20260804	16100.0	64175.0	35562
20260803	15960.0	69593.0	-28613
20260731	15870.0	63969.0	-98206

신용 거래 최근 데이터

date	close	volume
20260827	-15915.0	42555
20260826	15935.0	33684
20260825	-15870.0	27767
20260824	15890.0	37530
20260821	-15890.0	31645
20260820	16010.0	39549
20260819	-15995.0	76056
20260818	-16195.0	94084
20260814	16320.0	48592
20260813	16275.0	58277
20260812	16175.0	45915
20260811	-16155.0	36881
20260810	16210.0	63715
20260807	-16115.0	31895
20260806	-16155.0	67975
20260805	16265.0	75583
20260804	16100.0	64175
20260803	15960.0	69593
20260731	15870.0	63969
20260730	-15595.0	57127