ACE 원자력TOP10

433500

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260902	-4185.0	722.0	3487.0	-3287.0	52400.0	43065.0	2288.0
20260901	-105.0	-2694.0	2613.0	0.0	55270.0	40523.0	2244.0
20260831	-6267.0	9623.0	-2595.0	0.0	56875.0	72574.0	4130.0
20260828	-2779.0	5720.0	-3231.0	0.0	59610.0	77749.0	4598.0
20260827	-9234.0	5331.0	3092.0	0.0	59205.0	114173.0	6747.0
20260826	6004.0	-3663.0	-2688.0	0.0	59265.0	227418.0	13207.0
20260825	2731.0	-2781.0	-466.0	0.0	55405.0	92038.0	4920.0
20260824	-12778.0	13637.0	-865.0	0.0	50285.0	33730.0	1691.0
20260821	2590.0	-1409.0	-1408.0	0.0	50585.0	22544.0	1149.0
20260820	-3891.0	-433.0	4257.0	0.0	53210.0	27190.0	1451.0
20260819	630.0	242.0	-1156.0	0.0	53170.0	55266.0	2912.0
20260818	-4722.0	8434.0	-3929.0	0.0	53445.0	38019.0	2068.0
20260814	-1019.0	3241.0	-2043.0	0.0	55675.0	35244.0	1951.0
20260813	3684.0	-1745.0	-130.0	0.0	54645.0	29625.0	1629.0
20260812	92.0	1160.0	-3106.0	0.0	54230.0	45099.0	2431.0
20260811	459.0	3636.0	-4097.0	0.0	53175.0	27287.0	1450.0
20260810	3547.0	-6458.0	6105.0	0.0	53740.0	54403.0	2886.0
20260807	-3625.0	19448.0	-17213.0	0.0	51975.0	73905.0	3810.0
20260806	-622.0	-15488.0	14101.0	0.0	52430.0	132931.0	6980.0
20260805	3193.0	-6714.0	3314.0	0.0	52690.0	91830.0	4801.0

date	close	volume	OBV
20260902	52400.0	43065.0	-886198
20260901	55270.0	40523.0	-843133
20260831	56875.0	72574.0	-802610
20260828	59610.0	77749.0	-730036
20260827	59205.0	114173.0	-807785
20260826	59265.0	227418.0	-693612
20260825	55405.0	92038.0	-921030
20260824	50285.0	33730.0	-1013068
20260821	50585.0	22544.0	-979338
20260820	53210.0	27190.0	-956794
20260819	53170.0	55266.0	-983984
20260818	53445.0	38019.0	-928718
20260814	55675.0	35244.0	-890699
20260813	54645.0	29625.0	-925943
20260812	54230.0	45099.0	-955568
20260811	53175.0	27287.0	-1000667
20260810	53740.0	54403.0	-973380
20260807	51975.0	73905.0	-1027783
20260806	52430.0	132931.0	-953878
20260805	52690.0	91830.0	-820947

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260901	-55270.0	40523	186.0	205.0	17422.0	1247.0	-19.0	0.23	0.45
20260831	-56875.0	72574	123.0	1117.0	17441.0	1248.0	-994.0	0.10	0.45
20260828	59610.0	77749	1965.0	906.0	18435.0	1299.0	1059.0	0.86	0.47
20260827	-59205.0	114173	1797.0	1830.0	17376.0	1240.0	-33.0	1.94	0.45
20260826	59265.0	227418	0.0	0.0	17409.0	1229.0	0.0	0.00	0.45
20260825	55405.0	92038	753.0	160.0	17409.0	1229.0	593.0	3.34	0.45
20260824	-50285.0	33730	34.0	73.0	16816.0	1206.0	-39.0	0.12	0.43
20260821	-50585.0	22544	285.0	780.0	16855.0	1208.0	-495.0	0.51	0.43
20260820	53210.0	27190	568.0	1393.0	17350.0	1235.0	-825.0	1.48	0.44
20260819	-53170.0	55266	182.0	13.0	18175.0	1279.0	169.0	0.51	0.46
20260818	-53445.0	38019	139.0	442.0	18006.0	1271.0	-303.0	0.46	0.46
20260814	55675.0	35244	402.0	101.0	18309.0	1281.0	301.0	0.89	0.46
20260813	54645.0	29625	57.0	20.0	18008.0	1266.0	37.0	0.20	0.45
20260812	54230.0	45099	360.0	1855.0	17971.0	1265.0	-1495.0	0.66	0.45
20260811	-53175.0	27287	433.0	58.0	19466.0	1343.0	375.0	0.58	0.48
20260810	53740.0	54403	1510.0	2599.0	19091.0	1324.0	-1089.0	1.13	0.47
20260807	-51975.0	73905	50.0	128.0	20180.0	1379.0	-78.0	0.04	0.48
20260806	-52430.0	132931	35.0	17.0	20258.0	1380.0	18.0	0.04	0.48
20260805	52690.0	91830	34.0	6.0	20240.0	1379.0	28.0	0.03	0.48
20260804	50330.0	85559	0.0	3.0	20212.0	1378.0	-3.0	0.00	0.48