HANARO 미국S&P500

432840

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	종가	누적거래량	누적거래대금
20260910	401.0	-401.0	19105.0	7091.0	135.0
20260909	4.0	-4.0	19120.0	3391.0	65.0
20260908	227.0	-227.0	19260.0	1125.0	22.0
20260907	-1110.0	1109.0	19270.0	6497.0	125.0
20260904	56.0	-56.0	19500.0	1094.0	21.0
20260903	94.0	-95.0	19440.0	1412.0	27.0
20260902	402.0	-402.0	19430.0	558.0	11.0
20260901	470.0	-470.0	19575.0	1677.0	33.0
20260831	220.0	-220.0	19640.0	607.0	12.0
20260828	177.0	-177.0	19710.0	1712.0	34.0
20260827	131.0	-131.0	19785.0	501.0	10.0
20260826	209.0	-209.0	19805.0	611.0	12.0
20260825	1027.0	-1028.0	19755.0	3460.0	68.0
20260824	1245.0	-1246.0	19725.0	4197.0	83.0
20260821	231.0	-233.0	19760.0	2491.0	49.0
20260820	223.0	-205.0	20035.0	417.0	8.0
20260819	236.0	-237.0	20020.0	710.0	14.0
20260818	568.0	-569.0	20260.0	2391.0	49.0
20260814	493.0	-493.0	20555.0	791.0	16.0
20260813	34.0	-34.0	20465.0	546.0	11.0

date	close	volume	OBV
20260910	19105.0	7091.0	-35053
20260909	19120.0	3391.0	-27962
20260908	19260.0	1125.0	-24571
20260907	19270.0	6497.0	-23446
20260904	19500.0	1094.0	-16949
20260903	19440.0	1412.0	-18043
20260902	19430.0	558.0	-19455
20260901	19575.0	1677.0	-18897
20260831	19640.0	607.0	-17220
20260828	19710.0	1712.0	-16613
20260827	19775.0	501.0	-14901
20260826	19795.0	611.0	-14400
20260825	19745.0	3462.0	-15011
20260824	19715.0	4199.0	-18473
20260821	19750.0	2492.0	-14274
20260820	20025.0	417.0	-11782
20260819	20010.0	710.0	-12199
20260818	20250.0	2392.0	-11489
20260814	20545.0	791.0	-9097
20260813	20455.0	546.0	-9888

신용 거래 최근 데이터

date	close	volume
20260909	-19120.0	3391
20260908	-19260.0	1125
20260907	-19270.0	6497
20260904	19500.0	1094
20260903	19440.0	1412
20260902	-19430.0	558
20260901	-19575.0	1677
20260831	-19640.0	607
20260828	-19710.0	1712
20260827	-19785.0	501
20260826	19805.0	611
20260825	19755.0	3460
20260824	-19725.0	4197
20260821	-19760.0	2491
20260820	20035.0	417
20260819	-20020.0	710
20260818	-20260.0	2391
20260814	20555.0	791
20260813	20465.0	546
20260812	-20425.0	1787