PLUS 미국S&P500

429760

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	1307.0	-1307.0	0.0	872.0	19575.0	2960.0	58.0
20260827	1108.0	-1108.0	0.0	872.0	19625.0	3920.0	77.0
20260826	759.0	-759.0	0.0	0.0	19615.0	1750.0	34.0
20260825	1810.0	-1965.0	155.0	0.0	19610.0	4606.0	90.0
20260824	1207.0	-1217.0	10.0	0.0	19540.0	3683.0	72.0
20260821	666.0	-697.0	0.0	20872.0	19575.0	27461.0	542.0
20260820	1596.0	-1404.0	-192.0	0.0	19845.0	4862.0	97.0
20260819	312.0	-463.0	121.0	0.0	19830.0	2887.0	58.0
20260818	1316.0	-1330.0	-13.0	0.0	20090.0	2989.0	60.0
20260814	-35.0	158.0	-124.0	0.0	20395.0	1724.0	35.0
20260813	-1025.0	1025.0	0.0	0.0	20295.0	3229.0	65.0
20260812	613.0	-658.0	37.0	1308.0	20210.0	2894.0	58.0
20260811	338.0	-306.0	-37.0	0.0	20270.0	1661.0	34.0
20260810	750.0	-746.0	0.0	0.0	20305.0	1777.0	36.0
20260807	-992.0	-28333.0	0.0	0.0	20165.0	33368.0	674.0
20260806	264.0	-10186.0	0.0	0.0	20260.0	11494.0	233.0
20260805	450.0	-643.0	193.0	0.0	20405.0	2223.0	45.0
20260804	-1119.0	1104.0	15.0	0.0	20130.0	9906.0	199.0
20260803	677.0	-642.0	0.0	0.0	19875.0	5416.0	108.0
20260731	2504.0	-2399.0	-105.0	0.0	19680.0	6308.0	124.0

date	close	volume	OBV
20260828	19575.0	2960.0	-110490
20260827	19625.0	3920.0	-107530
20260826	19615.0	1750.0	-111450
20260825	19610.0	4606.0	-113200
20260824	19540.0	3683.0	-117806
20260821	19575.0	27461.0	-114123
20260820	19845.0	4862.0	-86662
20260819	19830.0	2887.0	-91524
20260818	20090.0	2989.0	-88637
20260814	20395.0	1724.0	-85648
20260813	20295.0	3229.0	-87372
20260812	20210.0	2894.0	-90601
20260811	20270.0	1661.0	-87707
20260810	20305.0	1777.0	-86046
20260807	20165.0	33368.0	-87823
20260806	20260.0	11494.0	-54455
20260805	20405.0	2223.0	-42961
20260804	20130.0	9906.0	-45184
20260803	19875.0	5416.0	-55090
20260731	19680.0	6308.0	-60506

신용 거래 최근 데이터

date	close	volume
20260827	19625.0	3920
20260826	19615.0	1750
20260825	19610.0	4606
20260824	-19540.0	3683
20260821	-19575.0	27461
20260820	19845.0	4862
20260819	-19830.0	2887
20260818	-20090.0	2989
20260814	20395.0	1724
20260813	20295.0	3229
20260812	-20210.0	2894
20260811	-20270.0	1661
20260810	20305.0	1777
20260807	-20165.0	33368
20260806	-20260.0	11494
20260805	20405.0	2223
20260804	20130.0	9906
20260803	19875.0	5416
20260731	19680.0	6308
20260730	-19425.0	8932