이뮨온시아

424870

㈜이뮨온시아는 항체 기반 면역항암제 개발을 전문으로 하는 기업으로, Anti-PD-L1, Anti-CD47, Anti-LAG-3 단클론항체를 핵심 자산으로 보유하고 있습니다. 주요 사업은 이 항체들을 활용한 신약 후보물질 개발과 기술이전, 그리고 Anti-PD-L1의 국내 상용화 추진입니다.

항체 기반 면역항암제 개발 Anti-PD-L1 Anti-CD47 Anti-LAG-3 단클론항체 신약 후보물질 면역항암제

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	297978.0	-1281.0	-296213.0	469.0	-1750.0	3310.0	1313706.0	4351.0
20260917	660410.0	-94157.0	-572735.0	-47157.0	-15000.0	3505.0	2042898.0	7203.0
20260916	1203304.0	-559899.0	-646609.0	-96143.0	-464000.0	3425.0	5986367.0	22682.0
20260915	14007.0	2.0	-14200.0	0.0	0.0	3515.0	56580.0	199.0
20260914	-3968.0	-810.0	2554.0	0.0	0.0	2900.0	1068266.0	3228.0
20260911	51483.0	-100.0	-51667.0	0.0	0.0	2755.0	117942.0	327.0
20260910	64288.0	197.0	-64573.0	-163.0	0.0	2845.0	134866.0	378.0
20260909	10297.0	1088.0	-9961.0	0.0	0.0	2880.0	68078.0	195.0
20260908	-4546.0	0.0	3547.0	0.0	0.0	2880.0	82156.0	238.0
20260907	-15628.0	0.0	15822.0	0.0	0.0	2910.0	97114.0	280.0
20260904	-8779.0	0.0	9159.0	0.0	0.0	2890.0	104974.0	302.0
20260903	60869.0	0.0	-63045.0	0.0	0.0	2805.0	135387.0	383.0
20260902	53771.0	365.0	-54262.0	0.0	365.0	2865.0	142097.0	415.0
20260901	-3336.0	0.0	3375.0	0.0	0.0	2950.0	110473.0	326.0
20260831	12344.0	0.0	-12337.0	0.0	0.0	3000.0	129078.0	379.0
20260828	-18234.0	0.0	18259.0	0.0	0.0	3030.0	104401.0	313.0
20260827	22318.0	0.0	-19388.0	0.0	0.0	3005.0	101577.0	305.0
20260826	-24660.0	0.0	20803.0	0.0	0.0	3045.0	119080.0	360.0
20260825	14055.0	-1923.0	-12925.0	0.0	-1144.0	2965.0	161092.0	466.0
20260824	-45063.0	0.0	45079.0	0.0	0.0	2985.0	128195.0	387.0

date	close	volume	OBV
20260918	3310.0	1301939.0	-5006592
20260917	3505.0	2042898.0	-3704653
20260916	3425.0	5986367.0	-5747551
20260915	3515.0	56580.0	238816
20260914	2900.0	1068266.0	182236
20260911	2755.0	117942.0	-886030
20260910	2845.0	134866.0	-768088
20260909	2880.0	68078.0	-633222
20260908	2880.0	82156.0	-633222
20260907	2910.0	97114.0	-551066
20260904	2890.0	104974.0	-648180
20260903	2805.0	135387.0	-753154
20260902	2865.0	142097.0	-617767
20260901	2950.0	110473.0	-475670
20260831	3000.0	129078.0	-365197
20260828	3030.0	104401.0	-236119
20260827	3005.0	101577.0	-340520
20260826	3045.0	119080.0	-238943
20260825	2965.0	161092.0	-358023
20260824	2985.0	128195.0	-196931

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	-3365	1430638	137552	9.61	235469.0	0.26
20260917	-3505	2042898	262758	12.86	235469.0	0.26
20260916	-3425	5986367	156668	2.62	235469.0	0.26
20260915	3515	56580	3405	6.02	0.0	0.00
20260914	2900	1068266	15576	1.46	0.0	0.00
20260911	-2755	117942	23656	20.06	0.0	0.00
20260910	-2845	134866	10616	7.87	0.0	0.00
20260909	2880	68078	5770	8.48	0.0	0.00
20260908	-2880	82156	7185	8.75	0.0	0.00
20260907	2910	97114	9079	9.35	0.0	0.00
20260904	2890	104974	12101	11.53	0.0	0.00
20260903	-2805	135387	10362	7.65	0.0	0.00
20260902	-2865	142097	18476	13.00	0.0	0.00
20260901	-2950	110473	8700	7.88	0.0	0.00
20260831	-3000	129078	390	0.30	0.0	0.00
20260828	3030	104401	187	0.18	0.0	0.00
20260827	-3005	101577	404	0.40	0.0	0.00
20260826	3045	119080	691	0.58	0.0	0.00
20260825	-2965	161092	824	0.51	0.0	0.00
20260824	2985	128195	369	0.29	0.0	0.00

시작가	종료가	거래량	순위
3023	3601	17169229	1
2444	3022	7509931	2
3602	4180	5952532	3
4181	4759	5245347	4
7075	7652	4748303	5
8811	9389	4370424	6
5917	6495	3968988	7
8232	8810	2284272	8
5338	5916	2249675	9
6496	7074	1490095	10
4760	5337	1032996	11
7653	8231	722088	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-3505.0	2042898	99746.0	188025.0	274860.0	1320.0	-88279.0	176.28	0.30
20260916	-3425.0	5986367	31844.0	82591.0	363139.0	1580.0	-50747.0	2.98	0.39
20260915	3515.0	56580	22594.0	2365.0	413886.0	1725.0	20229.0	19.15	0.44
20260914	2900.0	1068266	8171.0	4101.0	393657.0	1669.0	4070.0	6.05	0.42
20260911	-2755.0	117942	2316.0	9006.0	389587.0	1658.0	-6690.0	3.40	0.42
20260910	-2845.0	134866	10609.0	7166.0	396277.0	1679.0	3443.0	12.91	0.42
20260909	2880.0	68078	9236.0	1980.0	392834.0	1670.0	7256.0	9.51	0.42
20260908	-2880.0	82156	7825.0	3244.0	385578.0	1656.0	4581.0	7.45	0.41
20260907	2910.0	97114	1979.0	15403.0	380997.0	1644.0	-13424.0	1.46	0.41
20260904	2890.0	104974	16168.0	19485.0	394421.0	1682.0	-3317.0	11.36	0.42
20260903	-2805.0	135387	8819.0	5781.0	397738.0	1697.0	3038.0	7.97	0.42
20260902	-2865.0	142097	31059.0	6170.0	394700.0	1689.0	24889.0	24.06	0.42
20260901	-2950.0	110473	3108.0	2631.0	369811.0	1616.0	477.0	2.97	0.39
20260831	-3000.0	129078	1960.0	33135.0	369334.0	1614.0	-31175.0	1.92	0.39
20260828	3030.0	104401	17236.0	12423.0	400509.0	1705.0	4813.0	14.46	0.43
20260827	-3005.0	101577	15089.0	3915.0	395696.0	1691.0	11174.0	9.36	0.42
20260826	3045.0	119080	3018.0	18510.0	384522.0	1659.0	-15492.0	2.35	0.41
20260825	-2965.0	161092	37231.0	6721.0	400014.0	1706.0	30510.0	16.07	0.43
20260824	2985.0	128195	37226.0	38411.0	369504.0	1621.0	-1185.0	14.54	0.40
20260821	-2945.0	231583	2367.0	4435.0	370689.0	1630.0	-2068.0	1.68	0.40