SOL 글로벌AI반도체탑픽액티브

423170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-718.0	390.0	396.0	58415.0	10206.0	592.0
20260917	208.0	-735.0	536.0	56085.0	6742.0	379.0
20260916	-591.0	1415.0	-746.0	55770.0	4417.0	243.0
20260915	-612.0	277.0	332.0	54630.0	9477.0	518.0
20260914	-45.0	519.0	-479.0	55045.0	4548.0	251.0
20260911	752.0	-756.0	4.0	56915.0	14707.0	833.0
20260910	-522.0	520.0	0.0	58400.0	13697.0	798.0
20260909	9.0	18.0	-18.0	58335.0	10441.0	612.0
20260908	-2280.0	2228.0	18.0	57890.0	48896.0	2860.0
20260907	-1930.0	2766.0	-81.0	57595.0	15481.0	884.0
20260904	-2716.0	2649.0	67.0	55220.0	8127.0	448.0
20260903	-580.0	-241.0	943.0	54500.0	14118.0	768.0
20260902	-2329.0	2385.0	-14.0	54415.0	22807.0	1254.0
20260901	-1334.0	1730.0	252.0	56410.0	10716.0	602.0
20260831	-556.0	1649.0	27.0	55820.0	19131.0	1053.0
20260828	250.0	775.0	-486.0	56150.0	7275.0	412.0
20260827	867.0	-131.0	-745.0	57210.0	11229.0	646.0
20260826	-243.0	-1010.0	1251.0	56320.0	27049.0	1513.0
20260825	-112.0	693.0	-583.0	56115.0	12824.0	700.0
20260824	-783.0	1602.0	-819.0	55900.0	9778.0	555.0

date	close	volume	OBV
20260918	58415.0	10206.0	45758
20260917	56085.0	6742.0	35552
20260916	55770.0	4417.0	28810
20260915	54630.0	9477.0	24393
20260914	55045.0	4548.0	33870
20260911	56915.0	14707.0	38418
20260910	58400.0	13697.0	53125
20260909	58335.0	10441.0	39428
20260908	57890.0	48896.0	28987
20260907	57595.0	15481.0	-19909
20260904	55220.0	8127.0	-35390
20260903	54500.0	14118.0	-43517
20260902	54415.0	22807.0	-57635
20260901	56410.0	10716.0	-34828
20260831	55820.0	19131.0	-45544
20260828	56150.0	7275.0	-26413
20260827	57210.0	11229.0	-19138
20260826	56320.0	27049.0	-30367
20260825	56115.0	12824.0	-57416
20260824	55900.0	9778.0	-70240

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	56085.0	6742	0.0	0.0	2146.0	149.0	0.0	0.00	0.04
20260916	55770.0	4417	0.0	0.0	2146.0	149.0	0.0	0.00	0.04
20260915	-54630.0	9477	0.0	5.0	2146.0	149.0	-5.0	0.00	0.04
20260914	-55045.0	4548	17.0	0.0	2151.0	149.0	17.0	0.12	0.04
20260911	-56915.0	14707	0.0	0.0	2134.0	148.0	0.0	0.00	0.04
20260910	58400.0	13697	200.0	1095.0	2134.0	148.0	-895.0	0.40	0.04
20260909	58335.0	10441	3.0	160.0	3029.0	190.0	-157.0	0.01	0.06
20260908	57890.0	48896	0.0	211.0	3186.0	190.0	-211.0	0.00	0.07
20260907	57595.0	15481	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260904	55220.0	8127	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260903	54500.0	14118	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260902	-54415.0	22807	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260901	56410.0	10716	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260831	-55820.0	19131	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260828	-56150.0	7275	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260827	57210.0	11229	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260826	56320.0	27049	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260825	56115.0	12824	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260824	-55900.0	9778	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260821	58130.0	48019	0.0	4.0	3397.0	199.0	-4.0	0.00	0.07

최근 조회 종목