SOL 글로벌AI반도체탑픽액티브

423170

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260910	-522.0	520.0	0.0	58400.0	13697.0	798.0
20260909	9.0	18.0	-18.0	58335.0	10441.0	612.0
20260908	-2280.0	2228.0	18.0	57890.0	48896.0	2860.0
20260907	-1930.0	2766.0	-81.0	57595.0	15481.0	884.0
20260904	-2716.0	2649.0	67.0	55220.0	8127.0	448.0
20260903	-580.0	-241.0	943.0	54500.0	14118.0	768.0
20260902	-2329.0	2385.0	-14.0	54415.0	22807.0	1254.0
20260901	-1334.0	1730.0	252.0	56410.0	10716.0	602.0
20260831	-556.0	1649.0	27.0	55820.0	19131.0	1053.0
20260828	250.0	775.0	-486.0	56150.0	7275.0	412.0
20260827	867.0	-131.0	-745.0	57210.0	11229.0	646.0
20260826	-243.0	-1010.0	1251.0	56320.0	27049.0	1513.0
20260825	-112.0	693.0	-583.0	56115.0	12824.0	700.0
20260824	-783.0	1602.0	-819.0	55900.0	9778.0	555.0
20260821	-1470.0	827.0	726.0	58130.0	48019.0	2788.0
20260820	-3184.0	3998.0	-726.0	57620.0	54308.0	3100.0
20260819	720.0	-2112.0	1400.0	55200.0	16242.0	905.0
20260818	1193.0	710.0	-1400.0	59025.0	38949.0	2352.0
20260814	667.0	-720.0	-35.0	59230.0	24813.0	1470.0
20260813	-2500.0	1176.0	1285.0	58180.0	58207.0	3395.0

date	close	volume	OBV
20260910	58400.0	13697.0	89871
20260909	58335.0	10441.0	76174
20260908	57890.0	48896.0	65733
20260907	57595.0	15481.0	16837
20260904	55220.0	8127.0	1356
20260903	54500.0	14118.0	-6771
20260902	54415.0	22807.0	-20889
20260901	56410.0	10716.0	1918
20260831	55820.0	19131.0	-8798
20260828	56150.0	7275.0	10333
20260827	57210.0	11229.0	17608
20260826	56320.0	27049.0	6379
20260825	56115.0	12824.0	-20670
20260824	55900.0	9778.0	-33494
20260821	58130.0	48019.0	-23716
20260820	57620.0	54308.0	-71735
20260819	55200.0	16242.0	-126043
20260818	59025.0	38949.0	-109801
20260814	59230.0	24813.0	-70852
20260813	58180.0	58207.0	-95665

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	58335.0	10441	3.0	160.0	3029.0	190.0	-157.0	0.01	0.06
20260908	57890.0	48896	0.0	211.0	3186.0	190.0	-211.0	0.00	0.07
20260907	57595.0	15481	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260904	55220.0	8127	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260903	54500.0	14118	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260902	-54415.0	22807	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260901	56410.0	10716	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260831	-55820.0	19131	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260828	-56150.0	7275	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260827	57210.0	11229	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260826	56320.0	27049	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260825	56115.0	12824	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260824	-55900.0	9778	0.0	0.0	3397.0	199.0	0.0	0.00	0.07
20260821	58130.0	48019	0.0	4.0	3397.0	199.0	-4.0	0.00	0.07
20260820	57620.0	54308	6.0	0.0	3401.0	199.0	6.0	0.01	0.07
20260819	-55200.0	16242	0.0	0.0	3395.0	199.0	0.0	0.00	0.07
20260818	-59025.0	38949	3.0	0.0	3395.0	199.0	3.0	0.00	0.07
20260814	59230.0	24813	0.0	0.0	3392.0	199.0	0.0	0.00	0.07
20260813	58180.0	58207	0.0	0.0	3392.0	199.0	0.0	0.00	0.07
20260812	56385.0	15648	0.0	0.0	3392.0	199.0	0.0	0.00	0.07