PLUS 우주항공

421320

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260917	-9753.0	-2143.0	11918.0	500.0	28610.0	250119.0	7098.0
20260916	1466.0	1831.0	-3307.0	0.0	26515.0	31530.0	836.0
20260915	340.0	-7206.0	6866.0	0.0	26465.0	52017.0	1369.0
20260914	-422.0	14578.0	-14311.0	0.0	27050.0	81219.0	2190.0
20260911	1769.0	-1678.0	-117.0	0.0	26380.0	26970.0	710.0
20260910	-772.0	-4810.0	5581.0	0.0	26865.0	28563.0	749.0
20260909	-2776.0	3189.0	-178.0	0.0	26605.0	30152.0	798.0
20260908	43.0	-6751.0	6456.0	0.0	26040.0	42557.0	1119.0
20260907	-1281.0	1094.0	143.0	0.0	25935.0	23706.0	615.0
20260904	-1399.0	3014.0	-1771.0	0.0	25850.0	28576.0	735.0
20260903	839.0	-6344.0	5615.0	0.0	24935.0	28751.0	719.0
20260902	14638.0	-11534.0	-3224.0	0.0	25295.0	35780.0	903.0
20260901	1343.0	429.0	-1970.0	0.0	26150.0	31834.0	834.0
20260831	2113.0	-2793.0	678.0	0.0	26830.0	31652.0	842.0
20260828	-204.0	1346.0	-1195.0	0.0	27390.0	28491.0	781.0
20260827	-5712.0	3977.0	1695.0	0.0	27950.0	54939.0	1524.0
20260826	-367.0	11960.0	-11804.0	0.0	27100.0	58059.0	1567.0
20260825	-1037.0	-5162.0	5566.0	0.0	27300.0	46574.0	1241.0
20260824	-537.0	-8377.0	8878.0	0.0	26845.0	24901.0	670.0
20260821	-6648.0	25665.0	-18151.0	0.0	26815.0	125972.0	3397.0

date	close	volume	OBV
20260917	28610.0	250119.0	349003
20260916	26515.0	31530.0	98884
20260915	26465.0	52017.0	67354
20260914	27050.0	81219.0	119371
20260911	26380.0	26970.0	38152
20260910	26865.0	28563.0	65122
20260909	26605.0	30152.0	36559
20260908	26040.0	42557.0	6407
20260907	25935.0	23706.0	-36150
20260904	25850.0	28576.0	-59856
20260903	24935.0	28751.0	-88432
20260902	25295.0	35780.0	-59681
20260901	26150.0	31834.0	-23901
20260831	26830.0	31652.0	7933
20260828	27390.0	28491.0	39585
20260827	27950.0	54939.0	68076
20260826	27100.0	58059.0	13137
20260825	27300.0	46574.0	71196
20260824	26845.0	24901.0	24622
20260821	26815.0	125972.0	-279

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-26465.0	52017	15.0	30.0	9304.0	413.0	-15.0	0.05	0.09
20260914	27050.0	81219	7.0	9.0	9319.0	413.0	-2.0	0.02	0.09
20260911	-26380.0	26970	0.0	34.0	9321.0	413.0	-34.0	0.00	0.09
20260910	26865.0	28563	318.0	100.0	9355.0	414.0	218.0	0.74	0.09
20260909	26605.0	30152	12.0	648.0	9137.0	408.0	-636.0	0.05	0.09
20260908	26040.0	42557	649.0	1050.0	9773.0	424.0	-401.0	2.26	0.09
20260907	25935.0	23706	47.0	75.0	10174.0	452.0	-28.0	0.16	0.10
20260904	25850.0	28576	360.0	15.0	10202.0	452.0	345.0	0.99	0.10
20260903	-24935.0	28751	181.0	88.0	9857.0	444.0	93.0	0.55	0.10
20260902	-25295.0	35780	162.0	119.0	9764.0	441.0	43.0	0.50	0.10
20260901	-26150.0	31834	74.0	1160.0	9721.0	440.0	-1086.0	0.25	0.10
20260831	-26830.0	31652	606.0	11.0	10807.0	471.0	595.0	1.10	0.11
20260828	-27390.0	28491	54.0	65.0	10212.0	455.0	-11.0	0.09	0.11
20260827	27950.0	54939	61.0	350.0	10223.0	456.0	-289.0	0.13	0.11
20260826	-27100.0	58059	25.0	10.0	10512.0	464.0	15.0	0.10	0.11
20260825	27300.0	46574	365.0	147.0	10497.0	463.0	218.0	0.28	0.11
20260824	26845.0	24901	38.0	70.0	10290.0	457.0	-32.0	0.03	0.11
20260821	-26815.0	125972	86.0	246.0	10311.0	458.0	-160.0	0.09	0.11
20260820	-28670.0	93195	575.0	157.0	10471.0	463.0	418.0	0.67	0.11
20260819	-28895.0	90090	82.0	80.0	10053.0	450.0	2.0	0.11	0.10