TIGER 글로벌AI사이버보안

418670

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260918	28391.0	-29710.0	-132.0	0.0	19080.0	160072.0	3041.0
20260917	32940.0	-32767.0	-77.0	0.0	18910.0	120140.0	2270.0
20260916	412.0	-15686.0	14842.0	0.0	18700.0	300863.0	5631.0
20260915	220646.0	-180885.0	-39673.0	0.0	18335.0	561401.0	10280.0
20260914	91751.0	-38338.0	-53896.0	0.0	16795.0	333090.0	5566.0
20260911	21000.0	-19607.0	175.0	0.0	16695.0	66735.0	1110.0
20260910	2598.0	-4353.0	309.0	0.0	16670.0	26837.0	445.0
20260909	2449.0	-1720.0	521.0	0.0	16530.0	46825.0	773.0
20260908	-6679.0	6370.0	637.0	0.0	16765.0	57647.0	968.0
20260907	5486.0	-3569.0	-677.0	0.0	16850.0	55142.0	927.0
20260904	2759.0	579.0	719.0	-4370.0	17050.0	37621.0	643.0
20260903	4295.0	-2790.0	-907.0	0.0	16925.0	60440.0	1017.0
20260902	-16179.0	11156.0	168.0	0.0	17075.0	71589.0	1228.0
20260901	10396.0	9298.0	-4181.0	370.0	18150.0	62835.0	1145.0
20260831	-2900.0	845.0	1062.0	0.0	17720.0	59692.0	1060.0
20260828	33270.0	-12150.0	6690.0	0.0	18265.0	161740.0	2977.0
20260827	2452.0	-29933.0	1135.0	4000.0	17295.0	187149.0	3212.0
20260826	4083.0	-8749.0	-231.0	0.0	16420.0	42828.0	701.0
20260825	-10192.0	7973.0	791.0	0.0	16800.0	29728.0	495.0
20260824	388.0	-11647.0	-684.0	0.0	16825.0	64937.0	1097.0

date	close	volume	OBV
20260918	19080.0	160072.0	1179466
20260917	18910.0	120140.0	1019394
20260916	18700.0	300863.0	899254
20260915	18335.0	561401.0	598391
20260914	16795.0	333090.0	36990
20260911	16695.0	66735.0	-296100
20260910	16670.0	26837.0	-362835
20260909	16530.0	46825.0	-389672
20260908	16765.0	57647.0	-342847
20260907	16850.0	55142.0	-285200
20260904	17050.0	37621.0	-230058
20260903	16925.0	60440.0	-267679
20260902	17075.0	71589.0	-207239
20260901	18150.0	62835.0	-135650
20260831	17720.0	59692.0	-198485
20260828	18265.0	161740.0	-138793
20260827	17295.0	187149.0	-300533
20260826	16420.0	42828.0	-487682
20260825	16800.0	29728.0	-444854
20260824	16825.0	64937.0	-415126

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	18910.0	120140	2555.0	1601.0	2975.0	51.0	954.0	0.45	0.09
20260916	18700.0	300863	2275.0	2626.0	2021.0	32.0	-351.0	0.67	0.06
20260915	18335.0	561401	100.0	315.0	2372.0	40.0	-215.0	0.14	0.08
20260914	16795.0	333090	10.0	0.0	2587.0	43.0	10.0	0.03	0.08
20260911	16695.0	66735	347.0	0.0	2577.0	43.0	347.0	0.74	0.08
20260910	16670.0	26837	714.0	430.0	2230.0	37.0	284.0	1.23	0.07
20260909	-16530.0	46825	756.0	16.0	1946.0	32.0	740.0	1.37	0.06
20260908	-16765.0	57647	0.0	0.0	1206.0	20.0	0.0	0.00	0.04
20260907	-16850.0	55142	10.0	777.0	1206.0	20.0	-767.0	0.01	0.04
20260904	17050.0	37621	1277.0	0.0	1973.0	32.0	1277.0	1.78	0.06
20260903	-16925.0	60440	380.0	0.0	696.0	11.0	380.0	0.60	0.02
20260902	-17075.0	71589	36.0	0.0	316.0	5.0	36.0	0.06	0.00
20260901	18150.0	62835	110.0	0.0	280.0	4.0	110.0	0.06	0.00
20260831	-17720.0	59692	0.0	67.0	170.0	2.0	-67.0	0.00	0.00
20260828	18265.0	161740	101.0	77.0	237.0	3.0	24.0	0.22	0.00
20260827	17295.0	187149	0.0	299.0	213.0	3.0	-299.0	0.00	0.00
20260826	-16420.0	42828	0.0	101.0	512.0	8.0	-101.0	0.00	0.01
20260825	-16800.0	29728	48.0	312.0	613.0	10.0	-264.0	0.06	0.02
20260824	16825.0	64937	97.0	77.0	877.0	15.0	20.0	0.15	0.03
20260821	-16705.0	78931	0.0	99.0	857.0	14.0	-99.0	0.00	0.02