TIGER 미국나스닥100레버리지(합성)

418660

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	83125.0	-81827.0	-680.0	39060.0	210242.0	8174.0
20260916	43576.0	-46772.0	-129.0	38015.0	195972.0	7422.0
20260915	46244.0	-45021.0	227.0	37670.0	192949.0	7220.0
20260914	48116.0	-47637.0	-343.0	36925.0	155568.0	5723.0
20260911	53021.0	-51364.0	262.0	37305.0	193696.0	7177.0
20260910	70549.0	-63203.0	0.0	37595.0	177293.0	6638.0
20260909	93700.0	-87708.0	-44.0	37705.0	176356.0	6660.0
20260908	70452.0	-81785.0	2044.0	38210.0	200462.0	7649.0
20260907	79140.0	-77803.0	-2411.0	38120.0	250030.0	9504.0
20260904	92254.0	-99012.0	251.0	38585.0	180183.0	6967.0
20260903	76580.0	-74162.0	48.0	37830.0	167142.0	6325.0
20260902	124019.0	-124593.0	-2.0	37935.0	282380.0	10801.0
20260901	61869.0	-60029.0	2114.0	39390.0	183993.0	7227.0
20260831	60215.0	-64606.0	-1995.0	39280.0	180263.0	7071.0
20260828	76334.0	-76969.0	178.0	39725.0	161412.0	6464.0
20260827	85994.0	-86895.0	-211.0	39735.0	265374.0	10592.0
20260826	99906.0	-89112.0	1912.0	39350.0	170603.0	6700.0
20260825	96538.0	-109741.0	-1724.0	39530.0	198626.0	7751.0
20260824	91323.0	-90483.0	647.0	39080.0	191576.0	7550.0
20260821	170392.0	-173604.0	1093.0	39840.0	323000.0	12796.0

date	close	volume	OBV
20260917	39060.0	210242.0	-480326
20260916	38015.0	195972.0	-690568
20260915	37670.0	192949.0	-886540
20260914	36925.0	155568.0	-1079489
20260911	37305.0	193696.0	-923921
20260910	37595.0	177293.0	-730225
20260909	37705.0	176356.0	-552932
20260908	38210.0	200462.0	-376576
20260907	38120.0	250030.0	-577038
20260904	38585.0	180183.0	-327008
20260903	37830.0	167142.0	-507191
20260902	37935.0	282380.0	-340049
20260901	39390.0	183993.0	-57669
20260831	39280.0	180263.0	-241662
20260828	39725.0	161412.0	-61399
20260827	39735.0	265374.0	100013
20260826	39350.0	170603.0	-165361
20260825	39530.0	198626.0	5242
20260824	39080.0	191576.0	-193384
20260821	39840.0	323000.0	-1808

신용 거래 최근 데이터

date	close	volume
20260916	38015.0	195972
20260915	37670.0	192949
20260914	-36925.0	155568
20260911	-37305.0	193696
20260910	-37595.0	177293
20260909	-37705.0	176356
20260908	38210.0	200462
20260907	-38120.0	250030
20260904	38585.0	180183
20260903	-37830.0	167142
20260902	-37935.0	282380
20260901	39390.0	183993
20260831	-39280.0	180263
20260828	-39725.0	161412
20260827	39735.0	265374
20260826	-39350.0	170603
20260825	39530.0	198626
20260824	-39080.0	191576
20260821	-39840.0	323000
20260820	40955.0	227984