코람코더원리츠

417310

국민건설공업은 부동산투자회사로 2026년 5월 기준 상장 리츠 25개, 총 자산규모 19.5조원을 운영하며 부동산 투자를 통해 investing. 주요 사업은 서울시 영등포구 여의도동의 오피스빌딩 하나증권빌딩의 자산관리 및 임대료 수익을 통해 stable한 수익을 추구.

자기관리부동산투자회사 오피스 빌딩 투자 하나증권빌딩 부동산 임대 유가증권 투자

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-20292.0	-6411.0	26703.0	0.0	90.0	-8.0	2370.0	74050.0	176.0
20260909	-9790.0	1324.0	8466.0	0.0	0.0	0.0	2365.0	34159.0	81.0
20260908	-27652.0	70443.0	-37791.0	0.0	0.0	60739.0	2365.0	92690.0	219.0
20260907	-22376.0	19078.0	12137.0	0.0	14432.0	189.0	2365.0	64022.0	152.0
20260904	-3041.0	58410.0	-52201.0	0.0	0.0	70000.0	2370.0	122862.0	290.0
20260903	-20053.0	129209.0	-103372.0	0.0	163670.0	-58724.0	2365.0	483731.0	1142.0
20260902	70433.0	-47736.0	-21039.0	0.0	7050.0	-107203.0	2360.0	385601.0	909.0
20260901	-57852.0	-49270.0	152507.0	0.0	-3428.0	-18417.0	2370.0	250791.0	592.0
20260831	-23628.0	-200913.0	210413.0	5674.0	-105228.0	-49302.0	2355.0	603048.0	1418.0
20260828	283405.0	-495634.0	774468.0	-2546.0	-479400.0	-28004.0	2335.0	2262678.0	5248.0
20260827	-76524.0	64835.0	-160554.0	-7852.0	2504.0	-1170.0	10930.0	431941.0	4724.0
20260826	-386144.0	112847.0	46710.0	0.0	-33138.0	192100.0	11030.0	593947.0	6543.0
20260825	-114745.0	-55000.0	140488.0	0.0	-33166.0	1589.0	10960.0	207708.0	2263.0
20260824	-28639.0	-38508.0	-32802.0	0.0	-74682.0	-31000.0	10810.0	272047.0	2946.0
20260821	-37454.0	-41680.0	52763.0	0.0	-37003.0	-14420.0	10880.0	135503.0	1470.0
20260820	-142331.0	70548.0	-192818.0	0.0	25594.0	24575.0	10820.0	420173.0	4537.0
20260819	-41582.0	11677.0	-8843.0	0.0	2150.0	2184.0	10860.0	83348.0	904.0
20260818	-11543.0	40790.0	-50337.0	0.0	6289.0	17410.0	10890.0	98089.0	1066.0
20260814	-17414.0	-14058.0	29731.0	0.0	10458.0	5939.0	10930.0	55904.0	611.0
20260813	-2340.0	153.0	-24135.0	0.0	15365.0	6447.0	10920.0	80407.0	878.0

date	close	volume	OBV
20260910	2370.0	74050.0	10842162
20260909	2365.0	34159.0	10768112
20260908	2365.0	92690.0	10768112
20260907	2365.0	64022.0	10768112
20260904	2370.0	122862.0	10832134
20260903	2365.0	483731.0	10709272
20260902	2360.0	385601.0	10225541
20260901	2370.0	250791.0	10611142
20260831	2355.0	603048.0	10360351
20260828	2335.0	2262678.0	9757303
20260827	2290.0	2061771.0	7494625
20260826	2311.0	2835069.0	9556396
20260825	2296.0	991446.0	6721327
20260824	2265.0	1298554.0	5729881
20260821	2279.0	646792.0	7028435
20260820	2267.0	2005599.0	6381643
20260819	2275.0	397842.0	8387242
20260818	2281.0	468205.0	8785084
20260814	2290.0	266845.0	9253289
20260813	2288.0	383804.0	8986444

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260910	2370	74050	1641	2.22
20260909	2365	34159	3516	10.29
20260908	2365	92690	3449	3.72
20260907	-2365	64022	3	0.00
20260904	2370	122862	9031	7.35
20260903	2365	483731	7447	1.54
20260902	-2360	385601	6436	1.67
20260901	2370	250791	13573	5.41
20260831	2355	603048	7693	1.28
20260828	2335	2262678	9389	0.41
20260827	-10930	431941	383	0.09
20260826	11030	593947	3310	0.56
20260825	10960	207708	1415	0.68
20260824	-10810	272047	1410	0.52
20260821	10880	135503	1470	1.08
20260820	-10820	420173	740	0.18
20260819	-10860	83348	1144	1.37
20260818	-10890	98089	22	0.02
20260814	10930	55904	591	1.06
20260813	10920	80407	1101	1.37

시작가	종료가	거래량	순위
2133	2166	18816804	1
2100	2132	14219089	2
2066	2099	11827757	3
2268	2301	9906572	4
2235	2267	6825165	5
2032	2065	6170319	6
2201	2234	5825202	7
2302	2335	5097747	8
1998	2031	3605035	9
2167	2200	2442840	10
2336	2369	2110954	11
1964	1997	1577723	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260909	2365.0	34159	0.0	0.0	815.0	1.0	0.0	0.00
20260908	2365.0	92690	0.0	0.0	815.0	1.0	0.0	0.00
20260907	-2365.0	64022	0.0	0.0	815.0	1.0	0.0	0.00
20260904	2370.0	122862	0.0	0.0	815.0	1.0	0.0	0.00
20260903	2365.0	483731	0.0	0.0	815.0	1.0	0.0	0.00
20260902	-2360.0	385601	0.0	14.0	815.0	1.0	-14.0	0.00
20260901	2370.0	250791	805.0	100.0	829.0	1.0	705.0	0.03
20260831	2355.0	603048	0.0	636.0	124.0	1.0	-636.0	0.00
20260828	2335.0	2262678	637.0	0.0	760.0	5.0	637.0	0.10
20260827	-10930.0	431941	100.0	0.0	123.0	1.0	100.0	0.04
20260826	11030.0	593947	0.0	0.0	23.0	0.0	0.0	0.00
20260825	10960.0	207708	0.0	0.0	23.0	0.0	0.0	0.00
20260824	-10810.0	272047	0.0	0.0	23.0	0.0	0.0	0.00
20260821	10880.0	135503	0.0	0.0	23.0	0.0	0.0	0.00
20260820	-10820.0	420173	0.0	0.0	23.0	0.0	0.0	0.00
20260819	-10860.0	83348	0.0	0.0	23.0	0.0	0.0	0.00
20260818	-10890.0	98089	0.0	0.0	23.0	0.0	0.0	0.00
20260814	10930.0	55904	0.0	0.0	23.0	0.0	0.0	0.00
20260813	10920.0	80407	0.0	0.0	23.0	0.0	0.0	0.00
20260812	-10900.0	73366	0.0	0.0	23.0	0.0	0.0	0.00