KB발해인프라

415640

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	-3000.0	0.0	0.0	-3000.0	0.0	10500.0	46251.0	486.0
20260914	3520.0	-121129.0	117609.0	0.0	-20000.0	-50000.0	10570.0	192040.0	2017.0
20260911	-1862.0	-41554.0	44416.0	0.0	-20000.0	-32810.0	10600.0	142915.0	1506.0
20260910	4550.0	-43629.0	40079.0	0.0	-19669.0	-41094.0	10530.0	148579.0	1554.0
20260909	4254.0	-65689.0	61409.0	0.0	-26500.0	-28500.0	10410.0	167690.0	1740.0
20260908	12457.0	-78058.0	64609.0	0.0	-17053.0	-33429.0	10370.0	166462.0	1738.0
20260907	15875.0	-57254.0	41371.0	0.0	-40200.0	-22500.0	10490.0	133197.0	1391.0
20260904	10856.0	-56064.0	45207.0	0.0	-36700.0	-33283.0	10600.0	134106.0	1412.0
20260903	-29078.0	-9115.0	41921.0	0.0	21214.0	-20056.0	10620.0	136384.0	1473.0
20260902	5325.0	-48669.0	43944.0	0.0	4929.0	-25039.0	10490.0	170079.0	1785.0
20260901	1078.0	-57836.0	56914.0	0.0	-19000.0	-32500.0	10540.0	149339.0	1565.0
20260831	-8180.0	-67957.0	76128.0	0.0	-41000.0	-55000.0	10580.0	163512.0	1714.0
20260828	-3005.0	-43072.0	46127.0	0.0	11950.0	-32322.0	10450.0	163632.0	1701.0
20260827	4791.0	-44524.0	39723.0	0.0	-32243.0	-29538.0	10320.0	117270.0	1204.0
20260826	7771.0	-19769.0	11029.0	0.0	-17976.0	-25100.0	10360.0	158013.0	1623.0
20260825	-7110.0	-100771.0	104862.0	0.0	-14255.0	-51170.0	10360.0	186778.0	1923.0
20260824	-8910.0	-6429.0	15329.0	0.0	-28677.0	-24991.0	10150.0	131869.0	1349.0
20260821	-7697.0	-16544.0	24241.0	0.0	9636.0	-23200.0	10300.0	76981.0	796.0
20260820	-9482.0	2807.0	6664.0	0.0	-26341.0	-6471.0	10280.0	96665.0	982.0
20260819	-421.0	-80.0	168.0	1345.0	-14688.0	-1848.0	10050.0	78056.0	792.0

date	close	volume	OBV
20260915	10430.0	10877.0	-361493
20260914	10570.0	192040.0	-350616
20260911	10600.0	142915.0	-158576
20260910	10530.0	148579.0	-301491
20260909	10410.0	167690.0	-450070
20260908	10370.0	166462.0	-617760
20260907	10490.0	133197.0	-451298
20260904	10600.0	134106.0	-318101
20260903	10620.0	136384.0	-183995
20260902	10490.0	170079.0	-320379
20260901	10540.0	149339.0	-150300
20260831	10580.0	163512.0	-961
20260828	10450.0	163632.0	-164473
20260827	10320.0	117270.0	-328105
20260826	10360.0	158013.0	-210835
20260825	10360.0	186778.0	-210835
20260824	10150.0	131869.0	-397613
20260821	10300.0	76981.0	-265744
20260820	10280.0	96665.0	-342725
20260819	10050.0	78056.0	-439390

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260915	10700	192847	75	0.04
20260914	-10570	192040	616	0.32
20260911	10600	142915	2109	1.48
20260910	10530	148579	269	0.18
20260909	10410	167690	214	0.13
20260908	-10370	166462	2318	1.39
20260907	-10490	133197	123	0.09
20260904	-10600	134106	2906	2.17
20260903	10620	136384	14009	10.27
20260902	-10490	170079	5289	3.11
20260901	-10540	149339	994	0.67
20260831	10580	163512	449	0.27
20260828	10450	163632	4310	2.63
20260827	-10320	117270	1418	1.21
20260826	10360	158013	7425	4.70
20260825	10360	186778	57	0.03
20260824	-10150	131869	2774	2.10
20260821	10300	76981	1077	1.40
20260820	10280	96665	871	0.90
20260819	-10050	78056	1442	1.85

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260901	-10540.0	149339	0.0	99.0	0.0	0.0	-99.0	0.00
20260831	10580.0	163512	0.0	0.0	99.0	0.0	0.0	0.00
20260828	10450.0	163632	0.0	1.0	99.0	0.0	-1.0	0.00
20260827	-10320.0	117270	0.0	0.0	100.0	0.0	0.0	0.00
20260826	10360.0	158013	0.0	0.0	100.0	0.0	0.0	0.00
20260825	10360.0	186778	0.0	0.0	100.0	0.0	0.0	0.00
20260824	-10150.0	131869	100.0	0.0	100.0	0.0	100.0	0.10
20260819	-10050.0	78056	0.0	81.0	0.0	0.0	-81.0	0.00
20260818	-10290.0	59760	81.0	0.0	81.0	0.0	81.0	0.03
20260729	-10530.0	103864	0.0	893.0	0.0	0.0	-893.0	0.00
20260728	-10670.0	126891	0.0	0.0	893.0	7.0	0.0	0.00
20260727	10750.0	62018	0.0	0.0	893.0	7.0	0.0	0.00
20260724	-10490.0	89457	893.0	0.0	893.0	7.0	893.0	1.41