KODEX 차이나과창판STAR50(합성)

415340

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260917	3964.0	-8305.0	4341.0	13925.0	39104.0	541.0
20260916	-2022.0	-9064.0	11086.0	13670.0	16254.0	219.0
20260915	729.0	-74.0	-625.0	13220.0	8053.0	105.0
20260914	-971.0	20361.0	-19390.0	12810.0	26083.0	336.0
20260911	307.0	7728.0	-7908.0	13035.0	12641.0	164.0
20260910	-800.0	6611.0	-5817.0	13110.0	21930.0	288.0
20260909	351.0	-20555.0	23169.0	13175.0	39034.0	520.0
20260908	-18842.0	21153.0	-2261.0	13380.0	43286.0	578.0
20260907	-1738.0	10707.0	-3549.0	13450.0	42167.0	565.0
20260904	321.0	1762.0	-2137.0	13360.0	9848.0	133.0
20260903	20480.0	-18974.0	-1491.0	13695.0	30955.0	425.0
20260902	-4889.0	13420.0	-8744.0	13865.0	42975.0	596.0
20260901	1335.0	416.0	-1769.0	14100.0	9645.0	137.0
20260831	2508.0	38862.0	-41300.0	14335.0	73962.0	1047.0
20260828	1667.0	2269.0	-3955.0	14330.0	13249.0	192.0
20260827	4522.0	5915.0	-10445.0	14445.0	27835.0	395.0
20260826	3759.0	3598.0	-8417.0	14120.0	17138.0	239.0
20260825	1327.0	-43387.0	42040.0	13915.0	58652.0	803.0
20260824	682.0	-2191.0	1402.0	13700.0	16240.0	226.0
20260821	-11012.0	11951.0	-874.0	14300.0	19658.0	280.0

date	close	volume	OBV
20260917	13925.0	39104.0	128821
20260916	13670.0	16254.0	89717
20260915	13220.0	8053.0	73463
20260914	12810.0	26083.0	65410
20260911	13035.0	12641.0	91493
20260910	13110.0	21930.0	104134
20260909	13175.0	39034.0	126064
20260908	13380.0	43286.0	165098
20260907	13450.0	42167.0	208384
20260904	13360.0	9848.0	166217
20260903	13695.0	30955.0	176065
20260902	13865.0	42975.0	207020
20260901	14100.0	9645.0	249995
20260831	14335.0	73962.0	259640
20260828	14330.0	13249.0	185678
20260827	14445.0	27835.0	198927
20260826	14120.0	17138.0	171092
20260825	13915.0	58652.0	153954
20260824	13700.0	16240.0	95302
20260821	14300.0	19658.0	111542

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	13670.0	16254	30.0	0.0	2205.0	30.0	30.0	0.11	0.10
20260915	13220.0	8053	0.0	0.0	2175.0	29.0	0.0	0.00	0.10
20260914	-12810.0	26083	15.0	0.0	2175.0	29.0	15.0	0.06	0.10
20260911	-13035.0	12641	0.0	0.0	2160.0	29.0	0.0	0.00	0.10
20260910	-13110.0	21930	5.0	0.0	2160.0	29.0	5.0	0.01	0.10
20260909	-13175.0	39034	0.0	5.0	2155.0	29.0	-5.0	0.00	0.10
20260908	-13380.0	43286	5.0	0.0	2160.0	29.0	5.0	0.05	0.10
20260907	13450.0	42167	15.0	0.0	2155.0	29.0	15.0	0.04	0.10
20260904	-13360.0	9848	10.0	1000.0	2140.0	29.0	-990.0	0.02	0.10
20260903	-13695.0	30955	1000.0	0.0	3130.0	42.0	1000.0	10.36	0.15
20260902	-13865.0	42975	0.0	0.0	2130.0	29.0	0.0	0.00	0.10
20260901	-14100.0	9645	0.0	1.0	2130.0	29.0	-1.0	0.00	0.10
20260831	14335.0	73962	0.0	25.0	2131.0	29.0	-25.0	0.00	0.10
20260828	-14330.0	13249	0.0	0.0	2156.0	29.0	0.0	0.00	0.10
20260827	14445.0	27835	0.0	5.0	2156.0	29.0	-5.0	0.00	0.10
20260826	14120.0	17138	5.0	0.0	2161.0	29.0	5.0	0.03	0.10
20260825	13915.0	58652	10.0	6029.0	2156.0	29.0	-6019.0	0.05	0.10
20260824	-13700.0	16240	6044.0	0.0	8175.0	117.0	6044.0	26.53	0.39
20260821	14300.0	19658	15.0	9.0	2131.0	29.0	6.0	0.03	0.10
20260820	-14290.0	22778	0.0	3.0	2125.0	29.0	-3.0	0.00	0.10

최근 조회 종목