TIGER 차이나과창판STAR50(합성)

414780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260910	44.0	-19979.0	20624.0	-20000.0	12720.0	79748.0	1018.0
20260909	666.0	-77240.0	87168.0	-24000.0	12820.0	184875.0	2392.0
20260908	-4333.0	3978.0	-453.0	0.0	12975.0	75018.0	982.0
20260907	7093.0	-30575.0	24781.0	-20000.0	13150.0	119633.0	1563.0
20260904	18207.0	2590.0	-18404.0	0.0	13070.0	104940.0	1394.0
20260903	-186.0	-13554.0	12641.0	-5000.0	13390.0	38603.0	516.0
20260902	-13584.0	-12419.0	16970.0	-5000.0	13445.0	54778.0	742.0
20260901	15157.0	-11122.0	-4891.0	-3000.0	13650.0	65801.0	914.0
20260831	-1121.0	-11647.0	12209.0	-10000.0	13910.0	69020.0	949.0
20260828	-1949.0	1158.0	-768.0	0.0	13925.0	37341.0	529.0
20260827	1964.0	-20700.0	20289.0	0.0	14165.0	77547.0	1080.0
20260826	4588.0	-12414.0	6374.0	0.0	13790.0	39131.0	537.0
20260825	-47913.0	-30413.0	81841.0	35000.0	13605.0	252070.0	3381.0
20260824	-18183.0	-15048.0	30743.0	0.0	13380.0	123251.0	1666.0
20260821	20202.0	-10602.0	-10532.0	0.0	13930.0	72284.0	1008.0
20260820	56392.0	-24316.0	-5503.0	-20000.0	13915.0	302132.0	4285.0
20260819	25582.0	-49654.0	2086.0	0.0	14260.0	267961.0	3957.0
20260818	-44922.0	-42812.0	87001.0	-10000.0	15250.0	190940.0	2903.0
20260814	57971.0	-41324.0	-12169.0	0.0	14745.0	138105.0	2041.0
20260813	5826.0	-22915.0	18369.0	0.0	15010.0	164054.0	2472.0

date	close	volume	OBV
20260910	12720.0	79748.0	-3989856
20260909	12820.0	184875.0	-3910108
20260908	12975.0	75018.0	-3725233
20260907	13150.0	119633.0	-3650215
20260904	13070.0	104940.0	-3769848
20260903	13390.0	38603.0	-3664908
20260902	13445.0	54778.0	-3626305
20260901	13650.0	65801.0	-3571527
20260831	13910.0	69020.0	-3505726
20260828	13925.0	37341.0	-3436706
20260827	14165.0	77547.0	-3399365
20260826	13790.0	39131.0	-3476912
20260825	13605.0	252070.0	-3516043
20260824	13380.0	123251.0	-3768113
20260821	13930.0	72284.0	-3644862
20260820	13915.0	302132.0	-3717146
20260819	14260.0	267961.0	-3415014
20260818	15250.0	190940.0	-3147053
20260814	14745.0	138105.0	-3337993
20260813	15010.0	164054.0	-3199888

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	-12820.0	184875	582.0	0.0	15803.0	249.0	582.0	0.48	0.09
20260908	-12975.0	75018	0.0	400.0	15221.0	241.0	-400.0	0.00	0.09
20260907	13150.0	119633	0.0	0.0	15621.0	247.0	0.0	0.00	0.09
20260904	-13070.0	104940	0.0	1000.0	15621.0	247.0	-1000.0	0.00	0.09
20260903	-13390.0	38603	1000.0	0.0	16621.0	260.0	1000.0	1.51	0.10
20260902	-13445.0	54778	0.0	0.0	15621.0	247.0	0.0	0.00	0.09
20260901	-13650.0	65801	0.0	0.0	15621.0	247.0	0.0	0.00	0.09
20260831	-13910.0	69020	252.0	28.0	15621.0	247.0	224.0	0.32	0.09
20260828	-13925.0	37341	26.0	0.0	15397.0	244.0	26.0	0.06	0.09
20260827	14165.0	77547	0.0	0.0	15371.0	243.0	0.0	0.00	0.09
20260826	13790.0	39131	228.0	0.0	15371.0	243.0	228.0	0.18	0.09
20260825	13605.0	252070	661.0	0.0	15143.0	242.0	661.0	0.91	0.09
20260824	-13380.0	123251	0.0	60.0	14482.0	232.0	-60.0	0.00	0.08
20260821	13930.0	72284	800.0	2000.0	14542.0	233.0	-1200.0	0.28	0.08
20260820	-13915.0	302132	4026.0	2495.0	15742.0	242.0	1531.0	2.10	0.09
20260819	-14260.0	267961	1000.0	1000.0	14211.0	234.0	0.0	0.72	0.09
20260818	15250.0	190940	1528.0	2000.0	14211.0	234.0	-472.0	0.93	0.09
20260814	-14745.0	138105	1003.0	0.0	14683.0	235.0	1003.0	0.83	0.09
20260813	15010.0	164054	1000.0	2003.0	13680.0	226.0	-1003.0	1.05	0.08
20260812	14830.0	119577	2000.0	1000.0	14683.0	234.0	1000.0	0.83	0.08

최근 조회 종목