플라즈맵
405000당사는 2015년 KAIST 물리학과 실험실 창업으로 설립된 플라즈마 기술회사로, 바이오 플라즈마 기술을 기반으로 글로벌 의료기기 시장에서 사업을 전개하고 있습니다. 주요 사업 부문은 플라즈마 멸균기(STERLINK), 플라즈마 표면활성기(ACTILINK), 플라즈마 치주치료 및 근관치료기(PLASMA ENDO) 등이며, 각 제품은 수술기기, 의료용 임플란트, 생체조직 등 다양한 의료 분야에 적용되고 있습니다.
플라즈마 멸균기
플라즈마 표면활성기
플라즈마 치주치료기
플라즈마 근관치료기
STERLINK
STERPACK
ACTILINK
ACTIMATE
PLASMA ENDO
PLASMA STERI 700
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260910 | 13161.0 | 0.0 | -13161.0 | 0.0 | 0.0 | 0.0 | 3190.0 | 23419.0 | 73.0 |
| 20260909 | 3320.0 | 0.0 | -3320.0 | 0.0 | 0.0 | 0.0 | 3320.0 | 13563.0 | 44.0 |
| 20260908 | 4019.0 | 0.0 | -4029.0 | 0.0 | 0.0 | 0.0 | 3370.0 | 6401.0 | 22.0 |
| 20260907 | -2914.0 | 0.0 | 2914.0 | 0.0 | 0.0 | 0.0 | 3500.0 | 10883.0 | 38.0 |
| 20260904 | 301.0 | 0.0 | -301.0 | 0.0 | 0.0 | 0.0 | 3500.0 | 5073.0 | 18.0 |
| 20260903 | -162.0 | -233.0 | 395.0 | 0.0 | 0.0 | 0.0 | 3530.0 | 1745.0 | 6.0 |
| 20260902 | -152.0 | 0.0 | 152.0 | 0.0 | 0.0 | 0.0 | 3470.0 | 2764.0 | 10.0 |
| 20260901 | -557.0 | 233.0 | 324.0 | 0.0 | 0.0 | 0.0 | 3520.0 | 5339.0 | 19.0 |
| 20260831 | -1916.0 | 0.0 | 1916.0 | 0.0 | 0.0 | 0.0 | 3610.0 | 5436.0 | 19.0 |
| 20260828 | 11231.0 | 0.0 | -11231.0 | 0.0 | 0.0 | 0.0 | 3650.0 | 20697.0 | 76.0 |
| 20260827 | 13413.0 | 0.0 | -13413.0 | 0.0 | 0.0 | 0.0 | 3700.0 | 29141.0 | 107.0 |
| 20260826 | 1988.0 | -176.0 | -1812.0 | 0.0 | 0.0 | 0.0 | 3515.0 | 12589.0 | 43.0 |
| 20260825 | 18904.0 | -213.0 | -18792.0 | 0.0 | 0.0 | 0.0 | 3400.0 | 41074.0 | 140.0 |
| 20260824 | 2465.0 | 389.0 | -3053.0 | 0.0 | 0.0 | 0.0 | 3625.0 | 15314.0 | 55.0 |
| 20260821 | 25395.0 | 0.0 | -25265.0 | 0.0 | 0.0 | 0.0 | 3500.0 | 57548.0 | 205.0 |
| 20260820 | -384.0 | 0.0 | 834.0 | 0.0 | 0.0 | 0.0 | 4055.0 | 4287.0 | 17.0 |
| 20260819 | 8073.0 | 0.0 | -5408.0 | 0.0 | 0.0 | 0.0 | 3920.0 | 15335.0 | 62.0 |
| 20260818 | 14798.0 | -4.0 | -14444.0 | 0.0 | 0.0 | 0.0 | 4200.0 | 42050.0 | 182.0 |
| 20260814 | -23314.0 | 4.0 | -24134.0 | 0.0 | 0.0 | 0.0 | 4520.0 | 162580.0 | 854.0 |
| 20260813 | -423.0 | 0.0 | -1626.0 | 0.0 | 0.0 | 0.0 | 5160.0 | 22482.0 | 107.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260910 | 3190.0 | 23419.0 | 555937 |
| 20260909 | 3320.0 | 13563.0 | 579356 |
| 20260908 | 3370.0 | 6401.0 | 592919 |
| 20260907 | 3500.0 | 10883.0 | 599320 |
| 20260904 | 3500.0 | 5073.0 | 599320 |
| 20260903 | 3530.0 | 1745.0 | 604393 |
| 20260902 | 3470.0 | 2764.0 | 602648 |
| 20260901 | 3520.0 | 5339.0 | 605412 |
| 20260831 | 3610.0 | 5436.0 | 610751 |
| 20260828 | 3650.0 | 20697.0 | 616187 |
| 20260827 | 3700.0 | 29141.0 | 636884 |
| 20260826 | 3515.0 | 12589.0 | 607743 |
| 20260825 | 3400.0 | 41074.0 | 595154 |
| 20260824 | 3625.0 | 15314.0 | 636228 |
| 20260821 | 3500.0 | 57548.0 | 620914 |
| 20260820 | 4055.0 | 4287.0 | 678462 |
| 20260819 | 3920.0 | 15335.0 | 674175 |
| 20260818 | 4200.0 | 42050.0 | 689510 |
| 20260814 | 4520.0 | 162580.0 | 731560 |
| 20260813 | 5160.0 | 22482.0 | 894140 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260910 | -3190 | 23640 | 334 | 1.41 | 0.0 | 0.0 |
| 20260909 | -3320 | 13563 | 153 | 1.13 | 0.0 | 0.0 |
| 20260908 | -3370 | 6401 | 416 | 6.50 | 0.0 | 0.0 |
| 20260907 | 3500 | 10883 | 77 | 0.71 | 0.0 | 0.0 |
| 20260904 | -3500 | 5073 | 85 | 1.68 | 0.0 | 0.0 |
| 20260903 | 3530 | 1745 | 54 | 3.09 | 0.0 | 0.0 |
| 20260902 | -3470 | 2764 | 396 | 14.33 | 0.0 | 0.0 |
| 20260901 | -3520 | 5339 | 295 | 5.53 | 0.0 | 0.0 |
| 20260831 | -3610 | 5436 | 11 | 0.20 | 0.0 | 0.0 |
| 20260828 | -3650 | 20697 | 257 | 1.24 | 0.0 | 0.0 |
| 20260827 | 3700 | 29141 | 31 | 0.11 | 0.0 | 0.0 |
| 20260826 | 3515 | 12589 | 882 | 7.01 | 0.0 | 0.0 |
| 20260825 | -3400 | 41074 | 865 | 2.11 | 0.0 | 0.0 |
| 20260824 | 3625 | 15314 | 392 | 2.56 | 0.0 | 0.0 |
| 20260821 | -3500 | 57548 | 614 | 1.07 | 0.0 | 0.0 |
| 20260820 | 4055 | 4287 | 131 | 3.06 | 0.0 | 0.0 |
| 20260819 | -3920 | 15335 | 305 | 1.99 | 0.0 | 0.0 |
| 20260818 | -4200 | 42050 | 3688 | 8.77 | 0.0 | 0.0 |
| 20260814 | -4520 | 162580 | 1425 | 0.88 | 0.0 | 0.0 |
| 20260813 | 5160 | 22482 | 157 | 0.70 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 3630 | 4070 | 679856 | 1 |
| 4953 | 5393 | 678664 | 2 |
| 4512 | 4952 | 639532 | 3 |
| 5394 | 5834 | 364104 | 4 |
| 3189 | 3629 | 322592 | 5 |
| 4071 | 4511 | 209531 | 6 |
| 7157 | 7597 | 105166 | 7 |
| 8039 | 8479 | 97382 | 8 |
| 7598 | 8038 | 69578 | 9 |
| 6275 | 6715 | 52977 | 10 |
| 6716 | 7156 | 28526 | 11 |
| 5835 | 6274 | 6033 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260909 | -3320.0 | 13563 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | -3370.0 | 6401 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 3500.0 | 10883 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | -3500.0 | 5073 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | 3530.0 | 1745 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -3470.0 | 2764 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | -3520.0 | 5339 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -3610.0 | 5436 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -3650.0 | 20697 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 3700.0 | 29141 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | 3515.0 | 12589 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -3400.0 | 41074 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | 3625.0 | 15314 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | -3500.0 | 57548 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 4055.0 | 4287 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -3920.0 | 15335 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -4200.0 | 42050 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260814 | -4520.0 | 162580 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260813 | 5160.0 | 22482 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260812 | 4750.0 | 4712 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |