ACE 미국배당다우존스

402970

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	31343.0	-32314.0	-1.0	0.0	0.0	15050.0	179317.0	2695.0
20260916	11757.0	-11799.0	-53.0	0.0	1000.0	15060.0	123400.0	1859.0
20260915	12498.0	-12534.0	-295.0	0.0	0.0	14925.0	440220.0	6535.0
20260914	19507.0	-23104.0	-155.0	0.0	0.0	14770.0	208344.0	3075.0
20260911	27464.0	-27551.0	272.0	0.0	0.0	14760.0	272212.0	4016.0
20260910	9501.0	-10110.0	394.0	0.0	0.0	14725.0	199489.0	2933.0
20260909	25728.0	-29222.0	-107.0	500.0	0.0	14760.0	181461.0	2685.0
20260908	25735.0	-26469.0	880.0	0.0	0.0	14935.0	202593.0	3022.0
20260907	49463.0	-49170.0	-777.0	0.0	0.0	14950.0	276677.0	4149.0
20260904	22703.0	-23534.0	-445.0	-300.0	600.0	15235.0	149588.0	2288.0
20260903	25160.0	-25469.0	71.0	0.0	0.0	15295.0	288097.0	4415.0
20260902	43644.0	-44901.0	1152.0	0.0	0.0	15320.0	186483.0	2863.0
20260901	28185.0	-28409.0	-128.0	0.0	0.0	15385.0	177441.0	2731.0
20260831	28587.0	-28748.0	-981.0	0.0	0.0	15365.0	330350.0	5099.0
20260828	46817.0	-48696.0	890.0	0.0	0.0	15405.0	375670.0	5810.0
20260827	60564.0	-58547.0	-2163.0	0.0	0.0	15575.0	232217.0	3619.0
20260826	38393.0	-39250.0	232.0	0.0	0.0	15640.0	300300.0	4696.0
20260825	21473.0	-22532.0	909.0	19.0	0.0	15690.0	243943.0	3818.0
20260824	14294.0	-14608.0	174.0	0.0	0.0	15595.0	386768.0	6035.0
20260821	77028.0	-76226.0	412.0	0.0	0.0	15550.0	308772.0	4794.0

date	close	volume	OBV
20260917	15050.0	179317.0	-368148
20260916	15060.0	123400.0	-188831
20260915	14925.0	440220.0	-312231
20260914	14770.0	208344.0	-752451
20260911	14725.0	272867.0	-960795
20260910	14690.0	199969.0	-1233662
20260909	14725.0	181898.0	-1033693
20260908	14899.0	203080.0	-851795
20260907	14914.0	277343.0	-648715
20260904	15198.0	149948.0	-371372
20260903	15258.0	288790.0	-221424
20260902	15283.0	186932.0	67366
20260901	15348.0	177868.0	254298
20260831	15328.0	331145.0	76430
20260828	15368.0	376574.0	407575
20260827	15538.0	232776.0	784149
20260826	15602.0	301022.0	1016925
20260825	15652.0	244530.0	1317947
20260824	15558.0	387698.0	1073417
20260821	15513.0	309515.0	685719

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260916	15060.0	123400	0.0	500.0	23.0	0.0	-500.0	0.00
20260915	14925.0	440220	0.0	0.0	523.0	7.0	0.0	0.00
20260914	14770.0	208344	0.0	0.0	523.0	7.0	0.0	0.00
20260911	14760.0	272212	500.0	0.0	523.0	7.0	500.0	0.27
20260910	-14725.0	199489	0.0	0.0	23.0	0.0	0.0	0.00
20260909	-14760.0	181461	0.0	0.0	23.0	0.0	0.0	0.00
20260908	-14935.0	202593	0.0	0.0	23.0	0.0	0.0	0.00
20260907	-14950.0	276677	0.0	0.0	23.0	0.0	0.0	0.00
20260904	-15235.0	149588	0.0	0.0	23.0	0.0	0.0	0.00
20260903	-15295.0	288097	0.0	0.0	23.0	0.0	0.0	0.00
20260902	-15320.0	186483	0.0	0.0	23.0	0.0	0.0	0.00
20260901	15385.0	177441	0.0	0.0	23.0	0.0	0.0	0.00
20260831	-15365.0	330350	0.0	0.0	23.0	0.0	0.0	0.00
20260828	-15405.0	375670	0.0	0.0	23.0	0.0	0.0	0.00
20260827	-15575.0	232217	0.0	0.0	23.0	0.0	0.0	0.00
20260826	-15640.0	300300	0.0	0.0	23.0	0.0	0.0	0.00
20260825	15690.0	243943	0.0	0.0	23.0	0.0	0.0	0.00
20260824	15595.0	386768	0.0	0.0	23.0	0.0	0.0	0.00
20260821	-15550.0	308772	0.0	0.0	23.0	0.0	0.0	0.00
20260820	15715.0	307626	0.0	0.0	23.0	0.0	0.0	0.00

최근 조회 종목