코난테크놀로지
402030코난테크놀로지는 AI서비스, 빅데이터컨버전스, 국방AI, 데이터사이언스, 전략, CS 등 6개 사업부를 운영하며, Text AI와 Vision AI를 핵심 기술로 다양한 B2B·B2G 솔루션을 제공합니다. 주요 제품으로는 코난서치, 코난애널리틱스, 펄스케이, 코난챗봇, 코난 LLM, 코난와처, 코난보이스, 코난리스너 등이 있으며, 공공·국방·산업 분야에서 AI 기반 데이터 분석, 행정 자동화, 영상 인식 등 특화 서비스를 제공하고 있습니다.
AI서비스사업부
빅데이터컨버전스사업부
국방AI사업부
데이터사이언스사업부
전략사업부
CS사업부
Text AI
Vision AI
코난서치
코난애널리틱스
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | -7653.0 | -25.0 | 7678.0 | 0.0 | 0.0 | 0.0 | 13030.0 | 20050.0 | 263.0 |
| 20260917 | -640.0 | -247.0 | 887.0 | 0.0 | 0.0 | 0.0 | 12830.0 | 9966.0 | 127.0 |
| 20260916 | 5026.0 | 269.0 | -5295.0 | 0.0 | 0.0 | 0.0 | 12730.0 | 12121.0 | 155.0 |
| 20260915 | -6895.0 | 203.0 | 6185.0 | 0.0 | 0.0 | 0.0 | 13080.0 | 19802.0 | 259.0 |
| 20260914 | -3683.0 | -47.0 | 3730.0 | 0.0 | 0.0 | 0.0 | 12800.0 | 14493.0 | 185.0 |
| 20260911 | 29520.0 | -43538.0 | 13885.0 | 0.0 | -44564.0 | 0.0 | 13100.0 | 63842.0 | 836.0 |
| 20260910 | -2696.0 | -213.0 | 2959.0 | 0.0 | -23.0 | 0.0 | 13800.0 | 12020.0 | 164.0 |
| 20260909 | -323.0 | -68.0 | 342.0 | 0.0 | 0.0 | 0.0 | 13640.0 | 11051.0 | 151.0 |
| 20260908 | 78.0 | -211.0 | -865.0 | 0.0 | 0.0 | 0.0 | 13630.0 | 17599.0 | 243.0 |
| 20260907 | -290.0 | -285.0 | 581.0 | 0.0 | 0.0 | 0.0 | 13710.0 | 17667.0 | 242.0 |
| 20260904 | -2665.0 | 88.0 | 2677.0 | 0.0 | 0.0 | 0.0 | 13760.0 | 11218.0 | 152.0 |
| 20260903 | 1369.0 | 411.0 | -1485.0 | 0.0 | 0.0 | 0.0 | 13310.0 | 12909.0 | 173.0 |
| 20260902 | 2464.0 | 687.0 | -3153.0 | 0.0 | 0.0 | 50.0 | 13510.0 | 13723.0 | 187.0 |
| 20260901 | -1376.0 | -100.0 | 1624.0 | 0.0 | 0.0 | 0.0 | 14170.0 | 13147.0 | 186.0 |
| 20260831 | -2893.0 | -218.0 | 2056.0 | 0.0 | 0.0 | 0.0 | 14150.0 | 23788.0 | 328.0 |
| 20260828 | 247.0 | -28.0 | -231.0 | 0.0 | 0.0 | 0.0 | 14400.0 | 29937.0 | 435.0 |
| 20260827 | 5351.0 | 114.0 | -5437.0 | 0.0 | 0.0 | 0.0 | 14400.0 | 30938.0 | 446.0 |
| 20260826 | -109.0 | 66.0 | 799.0 | 0.0 | 0.0 | 0.0 | 14280.0 | 43314.0 | 617.0 |
| 20260825 | 17805.0 | 460.0 | -18625.0 | 0.0 | 0.0 | 0.0 | 14620.0 | 79286.0 | 1131.0 |
| 20260824 | -20885.0 | 423.0 | 19238.0 | 0.0 | 0.0 | 0.0 | 15870.0 | 360707.0 | 5510.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 13100.0 | 19810.0 | 1135334 |
| 20260917 | 12830.0 | 9966.0 | 1115524 |
| 20260916 | 12730.0 | 12121.0 | 1105558 |
| 20260915 | 13080.0 | 19802.0 | 1117679 |
| 20260914 | 12800.0 | 14493.0 | 1097877 |
| 20260911 | 13100.0 | 63842.0 | 1112370 |
| 20260910 | 13800.0 | 12020.0 | 1176212 |
| 20260909 | 13640.0 | 11051.0 | 1164192 |
| 20260908 | 13630.0 | 17599.0 | 1153141 |
| 20260907 | 13710.0 | 17667.0 | 1170740 |
| 20260904 | 13760.0 | 11218.0 | 1188407 |
| 20260903 | 13310.0 | 12909.0 | 1177189 |
| 20260902 | 13510.0 | 13723.0 | 1190098 |
| 20260901 | 14170.0 | 13147.0 | 1203821 |
| 20260831 | 14150.0 | 23788.0 | 1190674 |
| 20260828 | 14400.0 | 29937.0 | 1214462 |
| 20260827 | 14400.0 | 30938.0 | 1214462 |
| 20260826 | 14280.0 | 43314.0 | 1183524 |
| 20260825 | 14620.0 | 79286.0 | 1226838 |
| 20260824 | 15870.0 | 360707.0 | 1306124 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | 12830 | 9966 | 2515 | 25.24 | 117265.0 | 0.94 |
| 20260916 | -12730 | 12121 | 2689 | 22.18 | 117265.0 | 0.94 |
| 20260915 | 13080 | 19802 | 1157 | 5.84 | 117265.0 | 0.94 |
| 20260914 | -12800 | 14493 | 960 | 6.62 | 118334.0 | 0.95 |
| 20260911 | -13100 | 63842 | 1568 | 2.46 | 119262.0 | 0.95 |
| 20260910 | 13800 | 12020 | 485 | 4.03 | 123023.0 | 0.98 |
| 20260909 | 13640 | 11051 | 805 | 7.28 | 122455.0 | 0.98 |
| 20260908 | -13630 | 17599 | 1486 | 8.44 | 122455.0 | 0.98 |
| 20260907 | -13710 | 17667 | 1779 | 10.07 | 121912.0 | 0.97 |
| 20260904 | 13760 | 11218 | 1653 | 14.74 | 121691.0 | 0.97 |
| 20260903 | -13310 | 12909 | 2198 | 17.03 | 120624.0 | 0.96 |
| 20260902 | -13510 | 13723 | 525 | 3.83 | 118606.0 | 0.95 |
| 20260901 | 14170 | 13147 | 949 | 7.22 | 118212.0 | 0.94 |
| 20260831 | -14150 | 23788 | 1994 | 8.38 | 125417.0 | 1.00 |
| 20260828 | 14400 | 29937 | 1627 | 5.43 | 132184.0 | 1.06 |
| 20260827 | 14400 | 30938 | 3119 | 10.08 | 117943.0 | 0.94 |
| 20260826 | -14280 | 43314 | 2632 | 6.08 | 117068.0 | 0.94 |
| 20260825 | -14620 | 79286 | 7509 | 9.47 | 116706.0 | 0.93 |
| 20260824 | 15870 | 360707 | 3347 | 0.93 | 110527.0 | 0.88 |
| 20260821 | -13400 | 36136 | 2326 | 6.44 | 135692.0 | 1.08 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 12977 | 13929 | 1547478 | 1 |
| 15835 | 16786 | 940696 | 2 |
| 13930 | 14881 | 866098 | 3 |
| 16787 | 17739 | 436688 | 4 |
| 20597 | 21549 | 410675 | 5 |
| 18692 | 19644 | 400314 | 6 |
| 11072 | 12024 | 279242 | 7 |
| 14882 | 15834 | 244461 | 8 |
| 19645 | 20596 | 223632 | 9 |
| 17740 | 18691 | 185344 | 10 |
| 12025 | 12976 | 170630 | 11 |
| 10119 | 11071 | 126104 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -12730.0 | 12121 | 28.0 | 1332.0 | 13945.0 | 196.0 | -1304.0 | 0.19 | 0.11 |
| 20260915 | 13080.0 | 19802 | 1962.0 | 4985.0 | 15249.0 | 214.0 | -3023.0 | 3.07 | 0.12 |
| 20260914 | -12800.0 | 14493 | 872.0 | 1393.0 | 18272.0 | 258.0 | -521.0 | 7.25 | 0.14 |
| 20260911 | -13100.0 | 63842 | 806.0 | 253.0 | 18793.0 | 266.0 | 553.0 | 7.29 | 0.15 |
| 20260910 | 13800.0 | 12020 | 3926.0 | 3763.0 | 18240.0 | 258.0 | 163.0 | 22.30 | 0.14 |
| 20260909 | 13640.0 | 11051 | 6181.0 | 2174.0 | 18077.0 | 257.0 | 4007.0 | 34.98 | 0.14 |
| 20260908 | -13630.0 | 17599 | 508.0 | 834.0 | 14070.0 | 201.0 | -326.0 | 4.52 | 0.11 |
| 20260907 | -13710.0 | 17667 | 715.0 | 634.0 | 14396.0 | 206.0 | 81.0 | 5.53 | 0.11 |
| 20260904 | 13760.0 | 11218 | 1053.0 | 3017.0 | 14315.0 | 202.0 | -1964.0 | 7.67 | 0.11 |
| 20260903 | -13310.0 | 12909 | 1924.0 | 2345.0 | 16279.0 | 236.0 | -421.0 | 14.63 | 0.13 |
| 20260902 | -13510.0 | 13723 | 717.0 | 7449.0 | 16700.0 | 242.0 | -6732.0 | 3.01 | 0.13 |
| 20260901 | 14170.0 | 13147 | 11547.0 | 14066.0 | 23432.0 | 345.0 | -2519.0 | 38.57 | 0.18 |
| 20260831 | -14150.0 | 23788 | 9830.0 | 8052.0 | 25951.0 | 379.0 | 1778.0 | 31.76 | 0.20 |
| 20260828 | 14400.0 | 29937 | 14920.0 | 17604.0 | 24173.0 | 354.0 | -2684.0 | 34.44 | 0.19 |
| 20260827 | 14400.0 | 30938 | 15346.0 | 8024.0 | 26857.0 | 395.0 | 7322.0 | 19.35 | 0.21 |
| 20260826 | -14280.0 | 43314 | 29179.0 | 21075.0 | 19535.0 | 300.0 | 8104.0 | 8.08 | 0.15 |
| 20260825 | -14620.0 | 79286 | 9190.0 | 9151.0 | 11431.0 | 165.0 | 39.0 | 25.43 | 0.08 |
| 20260824 | 15870.0 | 360707 | 1633.0 | 8622.0 | 11392.0 | 165.0 | -6989.0 | 10.27 | 0.08 |
| 20260821 | -13400.0 | 36136 | 1561.0 | 2002.0 | 18381.0 | 269.0 | -441.0 | 6.48 | 0.14 |
| 20260820 | 13660.0 | 15895 | 4087.0 | 3362.0 | 18822.0 | 277.0 | 725.0 | 8.34 | 0.14 |