TIGER 반도체TOP10
396500투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -85790.0 | 17853.0 | 68762.0 | 0.0 | 332640.0 | -794.0 | 35900.0 | 6702974.0 | 235504.0 |
| 20260915 | 41302.0 | -308636.0 | 260789.0 | -11400.0 | -56679.0 | 3072.0 | 34630.0 | 9062349.0 | 316130.0 |
| 20260914 | 336438.0 | -78095.0 | -254819.0 | 0.0 | -426833.0 | 0.0 | 34760.0 | 9140329.0 | 321331.0 |
| 20260911 | 520210.0 | -369014.0 | -172288.0 | 0.0 | -678249.0 | 0.0 | 36595.0 | 9447167.0 | 345396.0 |
| 20260910 | 95130.0 | 243338.0 | -350323.0 | -29757.0 | 212214.0 | 0.0 | 38220.0 | 13228834.0 | 502265.0 |
| 20260909 | -233424.0 | 214001.0 | 22434.0 | 0.0 | -20474.0 | 4323.0 | 38130.0 | 9775400.0 | 371552.0 |
| 20260908 | -363434.0 | 16918.0 | 353586.0 | 0.0 | 22924.0 | 135409.0 | 37230.0 | 13674525.0 | 522248.0 |
| 20260907 | -828926.0 | 541131.0 | 325852.0 | 0.0 | 1060812.0 | 6621.0 | 37070.0 | 10811783.0 | 397641.0 |
| 20260904 | -386323.0 | -68749.0 | 455252.0 | -3500.0 | 7132.0 | -119291.0 | 34940.0 | 8702072.0 | 301591.0 |
| 20260903 | -100140.0 | 61806.0 | 66327.0 | 0.0 | -23066.0 | -2755.0 | 33395.0 | 9470865.0 | 318613.0 |
| 20260902 | 72114.0 | 110334.0 | -204096.0 | 0.0 | -1279520.0 | 4422.0 | 33765.0 | 8078689.0 | 275768.0 |
| 20260901 | -147245.0 | 71436.0 | 71604.0 | 0.0 | -67645.0 | -2074.0 | 35165.0 | 7129631.0 | 249376.0 |
| 20260831 | -128947.0 | -46428.0 | 187481.0 | 0.0 | -496149.0 | -831.0 | 35005.0 | 8477781.0 | 289060.0 |
| 20260828 | 42594.0 | 483287.0 | -528617.0 | 0.0 | -206944.0 | -7812.0 | 34900.0 | 6392249.0 | 225637.0 |
| 20260827 | -304153.0 | 379631.0 | -56314.0 | 0.0 | -251090.0 | 2034.0 | 35805.0 | 11150335.0 | 400632.0 |
| 20260826 | -202350.0 | 199031.0 | -1950.0 | 0.0 | 526800.0 | 828.0 | 35195.0 | 8174677.0 | 288086.0 |
| 20260825 | 112649.0 | -578231.0 | 491736.0 | 0.0 | 80758.0 | -81.0 | 35105.0 | 10988856.0 | 372844.0 |
| 20260824 | 173014.0 | 252345.0 | -449180.0 | 0.0 | -225500.0 | 81.0 | 34700.0 | 11369021.0 | 400787.0 |
| 20260821 | 28668.0 | -654606.0 | 611489.0 | 0.0 | 64964.0 | -3173.0 | 36470.0 | 13591317.0 | 492644.0 |
| 20260820 | -412018.0 | 186509.0 | 282422.0 | 0.0 | 397785.0 | 258.0 | 36200.0 | 16527577.0 | 589245.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 35900.0 | 6702974.0 | 38824448 |
| 20260915 | 34630.0 | 9062349.0 | 32121474 |
| 20260914 | 34760.0 | 9140329.0 | 41183823 |
| 20260911 | 36595.0 | 9447167.0 | 50324152 |
| 20260910 | 38220.0 | 13228834.0 | 59771319 |
| 20260909 | 38130.0 | 9775400.0 | 46542485 |
| 20260908 | 37230.0 | 13674525.0 | 36767085 |
| 20260907 | 37070.0 | 10811783.0 | 23092560 |
| 20260904 | 34940.0 | 8702072.0 | 12280777 |
| 20260903 | 33395.0 | 9470865.0 | 3578705 |
| 20260902 | 33765.0 | 8078689.0 | 13049570 |
| 20260901 | 35165.0 | 7129631.0 | 21128259 |
| 20260831 | 35005.0 | 8477781.0 | 13998628 |
| 20260828 | 34900.0 | 6392249.0 | 5520847 |
| 20260827 | 35805.0 | 11150335.0 | 11913096 |
| 20260826 | 35195.0 | 8174677.0 | 762761 |
| 20260825 | 35105.0 | 10988856.0 | -7411916 |
| 20260824 | 34700.0 | 11369021.0 | -18400772 |
| 20260821 | 36470.0 | 13591317.0 | -7031751 |
| 20260820 | 36200.0 | 16527577.0 | -20623068 |