HANARO Fn K-POP&미디어

395290

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260917	10122.0	-13466.0	3344.0	0.0	4960.0	44909.0	223.0
20260916	437.0	138.0	-575.0	0.0	5065.0	29463.0	149.0
20260915	-13731.0	15038.0	-1307.0	0.0	5125.0	91846.0	472.0
20260914	8301.0	-7778.0	-523.0	-463.0	5150.0	91330.0	464.0
20260911	-2501.0	2964.0	-458.0	463.0	5015.0	72623.0	364.0
20260910	-3779.0	14862.0	-11083.0	0.0	4930.0	50152.0	244.0
20260909	-2393.0	-5246.0	7639.0	0.0	4945.0	79663.0	396.0
20260908	-17162.0	19368.0	-2206.0	0.0	5080.0	73384.0	375.0
20260907	-8812.0	5346.0	3466.0	0.0	5040.0	55606.0	279.0
20260904	1766.0	-973.0	-793.0	-3702.0	4965.0	59573.0	293.0
20260903	-767.0	3778.0	-3011.0	603.0	4835.0	39183.0	191.0
20260902	-22762.0	14548.0	7411.0	3099.0	4840.0	69702.0	344.0
20260901	26326.0	-23403.0	-2964.0	0.0	4950.0	71859.0	355.0
20260831	3114.0	131.0	-3265.0	-4.0	4985.0	31030.0	151.0
20260828	2739.0	-10714.0	7975.0	4.0	4935.0	83443.0	409.0
20260827	31936.0	2945.0	-34781.0	-636.0	4920.0	139833.0	696.0
20260826	-3943.0	3502.0	441.0	636.0	4970.0	36879.0	181.0
20260825	4111.0	-8646.0	4535.0	0.0	4840.0	24689.0	118.0
20260824	3031.0	-2548.0	-483.0	0.0	4865.0	11057.0	53.0
20260821	-1255.0	1540.0	-391.0	0.0	4785.0	23477.0	112.0

date	close	volume	OBV
20260917	4960.0	44909.0	-389229
20260916	5065.0	29463.0	-344320
20260915	5125.0	91846.0	-314857
20260914	5150.0	91330.0	-223011
20260911	5015.0	72623.0	-314341
20260910	4930.0	50152.0	-386964
20260909	4945.0	79663.0	-336812
20260908	5080.0	73384.0	-257149
20260907	5040.0	55606.0	-330533
20260904	4965.0	59573.0	-386139
20260903	4835.0	39183.0	-445712
20260902	4840.0	69702.0	-406529
20260901	4950.0	71859.0	-336827
20260831	4985.0	31030.0	-264968
20260828	4935.0	83443.0	-295998
20260827	4920.0	139833.0	-379441
20260826	4970.0	36879.0	-239608
20260825	4840.0	24689.0	-276487
20260824	4865.0	11057.0	-251798
20260821	4785.0	23477.0	-262855

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	-5065.0	29463	0.0	0.0	3138.0	19.0	0.0	0.00	0.04
20260915	-5125.0	91846	7.0	917.0	3138.0	19.0	-910.0	0.00	0.04
20260914	5150.0	91330	0.0	2109.0	4048.0	23.0	-2109.0	0.00	0.06
20260911	5015.0	72623	0.0	0.0	6157.0	34.0	0.0	0.00	0.09
20260910	-4930.0	50152	908.0	3.0	6157.0	34.0	905.0	1.23	0.09
20260909	-4945.0	79663	0.0	5.0	5252.0	30.0	-5.0	0.00	0.08
20260908	5080.0	73384	0.0	1682.0	5257.0	30.0	-1682.0	0.00	0.08
20260907	5040.0	55606	11.0	0.0	6939.0	38.0	11.0	0.02	0.10
20260904	4965.0	59573	1676.0	6.0	6928.0	38.0	1670.0	2.39	0.10
20260903	-4835.0	39183	1.0	0.0	5258.0	30.0	1.0	0.00	0.08
20260902	-4840.0	69702	7.0	7.0	5257.0	30.0	0.0	0.02	0.08
20260901	-4950.0	71859	0.0	1133.0	5257.0	30.0	-1133.0	0.00	0.08
20260831	4985.0	31030	3150.0	8.0	6390.0	35.0	3142.0	2.25	0.10
20260828	4935.0	83443	110.0	1000.0	3248.0	19.0	-890.0	0.29	0.05
20260827	-4920.0	139833	5.0	5.0	4138.0	21.0	0.0	0.02	0.05
20260826	4970.0	36879	1000.0	0.0	4138.0	21.0	1000.0	9.04	0.05
20260825	-4840.0	24689	2.0	14.0	3138.0	19.0	-12.0	0.00	0.04
20260824	4865.0	11057	2.0	921.0	3150.0	19.0	-919.0	0.00	0.04
20260821	-4785.0	23477	3800.0	3001.0	4069.0	23.0	799.0	2.24	0.06
20260820	4950.0	39939	11.0	0.0	3270.0	20.0	11.0	0.01	0.05