HANARO Fn K-반도체

395270

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	-16062.0	-14745.0	36989.0	0.0	14.0	0.0	59090.0	979266.0	57166.0
20260909	-25744.0	536.0	26861.0	0.0	-25597.0	0.0	59090.0	1209656.0	71153.0
20260908	-72290.0	73648.0	1337.0	0.0	-31674.0	-527.0	57695.0	1593458.0	94466.0
20260907	-134939.0	97700.0	41336.0	0.0	3599.0	527.0	58120.0	2062088.0	118380.0
20260904	-52783.0	-24138.0	67957.0	0.0	5000.0	-822.0	54765.0	1221612.0	66604.0
20260903	-13477.0	-20860.0	34188.0	0.0	5068.0	632.0	52630.0	1169521.0	62073.0
20260902	30639.0	-38658.0	7082.0	7526.0	13068.0	190.0	53370.0	905401.0	48928.0
20260901	-29467.0	20103.0	8543.0	0.0	-1400.0	-137.0	55800.0	979826.0	54281.0
20260831	-27760.0	-9906.0	38370.0	0.0	17000.0	-1.0	55400.0	887044.0	47757.0
20260828	-23644.0	-6592.0	20551.0	0.0	1000.0	-527.0	55065.0	598725.0	33385.0
20260827	-12188.0	-7871.0	20031.0	0.0	0.0	-251.0	56095.0	753692.0	42477.0
20260826	-68859.0	49742.0	16623.0	0.0	5000.0	-457.0	55070.0	649363.0	35821.0
20260825	21641.0	-33658.0	6462.0	1648.0	0.0	0.0	55240.0	831080.0	43993.0
20260824	4662.0	26281.0	-25755.0	0.0	34480.0	-457.0	54620.0	810968.0	44890.0
20260821	-51246.0	61378.0	-8032.0	0.0	148.0	-552.0	57115.0	1292911.0	73227.0
20260820	-21719.0	31256.0	-7741.0	0.0	6000.0	-173.0	56905.0	1534005.0	85599.0
20260819	69442.0	-73822.0	1676.0	0.0	0.0	-58.0	52450.0	2036880.0	108031.0
20260818	-24956.0	-11803.0	37877.0	0.0	-10.0	-1163.0	56785.0	2351895.0	139063.0
20260814	-13113.0	44235.0	-29644.0	0.0	0.0	-2699.0	57970.0	1018110.0	58850.0
20260813	7741.0	-20162.0	8326.0	0.0	0.0	2813.0	56320.0	1255685.0	70939.0

date	close	volume	OBV
20260910	59090.0	979266.0	-3507506
20260909	59090.0	1209656.0	-3507506
20260908	57695.0	1593458.0	-4717162
20260907	58120.0	2062088.0	-3123704
20260904	54765.0	1221612.0	-5185792
20260903	52630.0	1169521.0	-6407404
20260902	53370.0	905401.0	-5237883
20260901	55800.0	979826.0	-4332482
20260831	55400.0	887044.0	-5312308
20260828	55065.0	598725.0	-6199352
20260827	56095.0	753692.0	-5600627
20260826	55070.0	649363.0	-6354319
20260825	55240.0	831080.0	-5704956
20260824	54620.0	810968.0	-6536036
20260821	57115.0	1292911.0	-5725068
20260820	56905.0	1534005.0	-7017979
20260819	52450.0	2036880.0	-8551984
20260818	56785.0	2351895.0	-6515104
20260814	57970.0	1018110.0	-4163209
20260813	56320.0	1255685.0	-5181319

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	59090.0	1209656	6090.0	23265.0	74591.0	3778.0	-17175.0	0.29	0.11
20260908	-57695.0	1593458	1794.0	3561.0	91766.0	4683.0	-1767.0	0.13	0.13
20260907	58120.0	2062088	11263.0	7521.0	93533.0	4780.0	3742.0	0.95	0.14
20260904	54765.0	1221612	1559.0	5025.0	89791.0	4601.0	-3466.0	0.16	0.13
20260903	-52630.0	1169521	3870.0	1179.0	93257.0	4784.0	2691.0	0.39	0.14
20260902	-53370.0	905401	1225.0	4046.0	90566.0	4643.0	-2821.0	0.13	0.13
20260901	55800.0	979826	1627.0	1743.0	93387.0	4823.0	-116.0	0.26	0.14
20260831	55400.0	887044	25612.0	6114.0	93503.0	4832.0	19498.0	3.39	0.14
20260828	-55065.0	598725	4679.0	19363.0	74005.0	3799.0	-14684.0	0.71	0.11
20260827	56095.0	753692	1919.0	3499.0	88689.0	4547.0	-1580.0	0.22	0.13
20260826	-55070.0	649363	5845.0	6376.0	90269.0	4638.0	-531.0	0.71	0.13
20260825	55240.0	831080	11022.0	18107.0	90800.0	4663.0	-7085.0	0.84	0.13
20260824	-54620.0	810968	29084.0	14590.0	97885.0	5058.0	14494.0	1.89	0.14
20260821	57115.0	1292911	20834.0	9732.0	83391.0	4253.0	11102.0	1.01	0.12
20260820	56905.0	1534005	15471.0	21891.0	72289.0	3685.0	-6420.0	0.65	0.10
20260819	-52450.0	2036880	10969.0	27823.0	78709.0	3980.0	-16854.0	1.07	0.12
20260818	-56785.0	2351895	18667.0	13845.0	95563.0	4853.0	4822.0	1.48	0.15
20260814	57970.0	1018110	20809.0	34057.0	90741.0	4563.0	-13248.0	1.48	0.14
20260813	56320.0	1255685	26559.0	6802.0	103989.0	5131.0	19757.0	2.35	0.15
20260812	52690.0	1389508	9215.0	2578.0	84232.0	4217.0	6637.0	0.93	0.13