KODEX AI반도체TOP2플러스
395160투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 19761.0 | 106093.0 | -130861.0 | 0.0 | 7975.0 | 811.0 | 38485.0 | 2174100.0 | 84461.0 |
| 20260916 | -68060.0 | -33966.0 | 105401.0 | 0.0 | 1633.0 | -4419.0 | 38915.0 | 2615148.0 | 100027.0 |
| 20260915 | 24748.0 | -74665.0 | 45222.0 | 0.0 | 57.0 | 2238.0 | 37705.0 | 2509997.0 | 95358.0 |
| 20260914 | 291724.0 | -236841.0 | -66059.0 | 0.0 | 10778.0 | 2181.0 | 37810.0 | 3289223.0 | 125802.0 |
| 20260911 | 117813.0 | -22472.0 | -112336.0 | 0.0 | 9689.0 | 0.0 | 40130.0 | 2693766.0 | 107350.0 |
| 20260910 | -108017.0 | 121945.0 | -15599.0 | 0.0 | 0.0 | 0.0 | 41415.0 | 3313945.0 | 135892.0 |
| 20260909 | -83596.0 | 35856.0 | 48280.0 | 0.0 | 0.0 | 0.0 | 41375.0 | 3637203.0 | 150458.0 |
| 20260908 | -268954.0 | 270493.0 | 1815.0 | -7912.0 | 0.0 | -746.0 | 40775.0 | 5524029.0 | 230298.0 |
| 20260907 | -527651.0 | 420610.0 | 131968.0 | 0.0 | -1000.0 | 746.0 | 40845.0 | 4027993.0 | 162901.0 |
| 20260904 | -350567.0 | 197864.0 | 159203.0 | 0.0 | 37659.0 | 0.0 | 38540.0 | 3180461.0 | 121523.0 |
| 20260903 | -124865.0 | 58023.0 | 65592.0 | 0.0 | 54.0 | 0.0 | 37135.0 | 2943518.0 | 109944.0 |
| 20260902 | 141969.0 | -87484.0 | -66741.0 | 12970.0 | -7.0 | 0.0 | 37515.0 | 2563172.0 | 97438.0 |
| 20260901 | -108855.0 | 49310.0 | 60894.0 | 0.0 | 0.0 | -2415.0 | 39320.0 | 3016214.0 | 117720.0 |
| 20260831 | -127821.0 | 120986.0 | 22165.0 | 0.0 | 0.0 | 22834.0 | 39025.0 | 3090416.0 | 117409.0 |
| 20260828 | -23963.0 | 28935.0 | 5436.0 | 0.0 | 0.0 | 20746.0 | 38705.0 | 2997880.0 | 117817.0 |
| 20260827 | -182994.0 | 210101.0 | -24084.0 | 0.0 | 0.0 | -134.0 | 39445.0 | 3618583.0 | 143589.0 |
| 20260826 | -187943.0 | 154188.0 | 35896.0 | 0.0 | 0.0 | -350.0 | 38615.0 | 3417907.0 | 132667.0 |
| 20260825 | 111082.0 | -137748.0 | 24168.0 | 2074.0 | 2396.0 | 3595.0 | 38860.0 | 4017725.0 | 149812.0 |
| 20260824 | 27695.0 | 102918.0 | -129383.0 | 0.0 | -1958.0 | 2597.0 | 38450.0 | 3916055.0 | 152458.0 |
| 20260821 | -238041.0 | 323303.0 | -62280.0 | 0.0 | 1537.0 | 1853.0 | 40285.0 | 5480514.0 | 219074.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 38485.0 | 2174100.0 | 2232562 |
| 20260916 | 38915.0 | 2615148.0 | 4406662 |
| 20260915 | 37705.0 | 2509997.0 | 1791514 |
| 20260914 | 37810.0 | 3289223.0 | 4301511 |
| 20260911 | 40130.0 | 2693766.0 | 7590734 |
| 20260910 | 41415.0 | 3313945.0 | 10284500 |
| 20260909 | 41375.0 | 3637203.0 | 6970555 |
| 20260908 | 40775.0 | 5524029.0 | 3333352 |
| 20260907 | 40845.0 | 4027993.0 | 8857381 |
| 20260904 | 38540.0 | 3180461.0 | 4829388 |
| 20260903 | 37135.0 | 2943518.0 | 1648927 |
| 20260902 | 37515.0 | 2563172.0 | 4592445 |
| 20260901 | 39320.0 | 3016214.0 | 7155617 |
| 20260831 | 39025.0 | 3090416.0 | 4139403 |
| 20260828 | 38705.0 | 2997880.0 | 1048987 |
| 20260827 | 39445.0 | 3618583.0 | 4046867 |
| 20260826 | 38615.0 | 3417907.0 | 428284 |
| 20260825 | 38860.0 | 4017725.0 | 3846191 |
| 20260824 | 38450.0 | 3916055.0 | -171534 |
| 20260821 | 40285.0 | 5480514.0 | 3744521 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 36847 | 40115 | 179817639 | 1 |
| 40116 | 43384 | 109605674 | 2 |
| 56461 | 59729 | 66914122 | 3 |
| 46654 | 49922 | 66594090 | 4 |
| 53192 | 56460 | 60918698 | 5 |
| 49923 | 53191 | 59881846 | 6 |
| 59730 | 62999 | 55972377 | 7 |
| 33578 | 36846 | 50400265 | 8 |
| 43385 | 46653 | 40962968 | 9 |
| 27040 | 30308 | 30951031 | 10 |
| 30309 | 33577 | 30678786 | 11 |
| 23770 | 27039 | 19028006 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260915 | -37705.0 | 2509997 | 35326.0 | 35423.0 | 323211.0 | 11676.0 | -97.0 | 1.30 | 0.31 |
| 20260914 | -37810.0 | 3289223 | 33791.0 | 30394.0 | 323308.0 | 11743.0 | 3397.0 | 1.01 | 0.32 |
| 20260911 | -40130.0 | 2693766 | 44231.0 | 53507.0 | 318646.0 | 11540.0 | -9276.0 | 1.21 | 0.31 |
| 20260910 | 41415.0 | 3313945 | 73425.0 | 62661.0 | 333656.0 | 12148.0 | 10764.0 | 1.32 | 0.33 |
| 20260909 | 41375.0 | 3637203 | 76812.0 | 66444.0 | 331945.0 | 12076.0 | 10368.0 | 1.89 | 0.32 |
| 20260908 | -40775.0 | 5524029 | 47819.0 | 75449.0 | 323753.0 | 11678.0 | -27630.0 | 1.49 | 0.31 |
| 20260907 | 40845.0 | 4027993 | 45156.0 | 42207.0 | 352142.0 | 12784.0 | 2949.0 | 1.53 | 0.34 |
| 20260904 | 38540.0 | 3180461 | 40978.0 | 29490.0 | 353838.0 | 12855.0 | 11488.0 | 1.59 | 0.34 |
| 20260903 | -37135.0 | 2943518 | 30153.0 | 44310.0 | 342353.0 | 12419.0 | -14157.0 | 0.99 | 0.33 |
| 20260902 | -37515.0 | 2563172 | 65170.0 | 61997.0 | 359442.0 | 13036.0 | 3173.0 | 2.10 | 0.34 |
| 20260901 | 39320.0 | 3016214 | 22660.0 | 20369.0 | 365531.0 | 13240.0 | 2291.0 | 0.75 | 0.35 |
| 20260831 | 39025.0 | 3090416 | 44693.0 | 35263.0 | 368203.0 | 13361.0 | 9430.0 | 1.22 | 0.35 |
| 20260828 | -38705.0 | 2997880 | 41707.0 | 45927.0 | 368523.0 | 13376.0 | -4220.0 | 1.21 | 0.35 |
| 20260827 | 39445.0 | 3618583 | 69953.0 | 51868.0 | 379487.0 | 13749.0 | 18085.0 | 1.73 | 0.37 |
| 20260826 | -38615.0 | 3417907 | 75598.0 | 90380.0 | 361807.0 | 13143.0 | -14782.0 | 1.92 | 0.34 |
| 20260825 | 38860.0 | 4017725 | 83869.0 | 96423.0 | 376687.0 | 13760.0 | -12554.0 | 1.52 | 0.36 |
| 20260824 | -38450.0 | 3916055 | 117211.0 | 137097.0 | 389241.0 | 14050.0 | -19886.0 | 1.64 | 0.37 |
| 20260821 | 40285.0 | 5480514 | 119560.0 | 81744.0 | 409488.0 | 14735.0 | 37816.0 | 1.77 | 0.39 |
| 20260820 | 40210.0 | 7074206 | 160819.0 | 164953.0 | 371808.0 | 13394.0 | -4134.0 | 2.09 | 0.36 |
| 20260819 | -36900.0 | 6707637 | 118842.0 | 108913.0 | 377461.0 | 13429.0 | 9929.0 | 1.97 | 0.37 |