KODEX 웹툰&드라마

395150

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	1903.0	4354.0	8.0
20260914	-11025.0	9516.0	1509.0	1867.0	19573.0	37.0
20260911	1306.0	-1323.0	17.0	1847.0	1742.0	3.0
20260910	552.0	-552.0	0.0	1845.0	2993.0	5.0
20260909	9219.0	-7013.0	-2206.0	1850.0	30041.0	55.0
20260908	-89.0	-1793.0	1882.0	1850.0	53953.0	100.0
20260907	-1914.0	1914.0	0.0	1873.0	10343.0	19.0
20260904	-4779.0	10261.0	-5482.0	1859.0	40672.0	75.0
20260903	11661.0	-14700.0	3036.0	1808.0	96226.0	175.0
20260902	1473.0	-4395.0	1922.0	1832.0	45212.0	84.0
20260901	-16727.0	16142.0	-415.0	1896.0	37682.0	71.0
20260831	10215.0	-8740.0	-1475.0	1882.0	50674.0	94.0
20260828	-10764.0	10025.0	739.0	1843.0	33782.0	62.0
20260827	4920.0	-5971.0	1051.0	1827.0	7288.0	13.0
20260826	18541.0	-18902.0	361.0	1840.0	34266.0	63.0
20260825	-267.0	3728.0	-3461.0	1838.0	10833.0	20.0
20260824	825.0	-1060.0	235.0	1824.0	20807.0	38.0
20260821	11060.0	-14264.0	3204.0	1798.0	26650.0	47.0
20260820	-2414.0	2055.0	359.0	1841.0	15699.0	29.0
20260819	4466.0	-3905.0	-561.0	1793.0	12046.0	21.0

date	close	volume	OBV
20260915	1898.0	4284.0	144604
20260914	1867.0	19573.0	140320
20260911	1847.0	1742.0	120747
20260910	1845.0	2993.0	119005
20260909	1850.0	30041.0	121998
20260908	1850.0	53953.0	121998
20260907	1873.0	10343.0	175951
20260904	1859.0	40672.0	165608
20260903	1808.0	96226.0	124936
20260902	1832.0	45212.0	221162
20260901	1896.0	37682.0	266374
20260831	1882.0	50674.0	228692
20260828	1843.0	33782.0	178018
20260827	1827.0	7288.0	144236
20260826	1840.0	34266.0	151524
20260825	1838.0	10833.0	117258
20260824	1824.0	20807.0	106425
20260821	1798.0	26650.0	85618
20260820	1841.0	15699.0	112268
20260819	1793.0	12046.0	96569

신용 거래 최근 데이터

date	close	volume	new	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	1867.0	19573	200.0	1590.0	2.0	200.0	6.68	0.03
20260911	1847.0	1742	200.0	1390.0	2.0	200.0	0.66	0.02
20260910	-1845.0	2993	400.0	1190.0	2.0	400.0	0.74	0.02
20260909	1850.0	30041	0.0	790.0	1.0	0.0	0.00	0.01
20260908	-1850.0	53953	0.0	790.0	1.0	0.0	0.00	0.01
20260907	1873.0	10343	150.0	790.0	1.0	150.0	0.15	0.01
20260904	1859.0	40672	0.0	640.0	1.0	0.0	0.00	0.01
20260903	-1808.0	96226	0.0	640.0	1.0	0.0	0.00	0.01
20260902	-1832.0	45212	0.0	640.0	1.0	0.0	0.00	0.01
20260901	1896.0	37682	550.0	640.0	1.0	550.0	1.62	0.01
20260831	1882.0	50674	0.0	90.0	0.0	0.0	0.00	0.00
20260828	1843.0	33782	0.0	90.0	0.0	0.0	0.00	0.00
20260827	-1827.0	7288	0.0	90.0	0.0	0.0	0.00	0.00
20260826	1840.0	34266	0.0	90.0	0.0	0.0	0.00	0.00
20260825	1838.0	10833	0.0	90.0	0.0	0.0	0.00	0.00
20260824	1824.0	20807	0.0	90.0	0.0	0.0	0.00	0.00
20260821	-1798.0	26650	0.0	90.0	0.0	0.0	0.00	0.00
20260820	1841.0	15699	0.0	90.0	0.0	0.0	0.00	0.00
20260819	-1793.0	12046	0.0	90.0	0.0	0.0	0.00	0.00
20260818	-1841.0	105765	0.0	90.0	0.0	0.0	0.00	0.00