history
최근 조회 종목
expand_more
조회한 종목이 없습니다.
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
HK 베스트일레븐액티브
391670투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | -6.0 | 0.0 | 6.0 | 0.0 | 0.0 | 0.0 | 27775.0 | 12.0 | 0.0 |
| 20260915 | 8.0 | -8.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27625.0 | 16.0 | 0.0 |
| 20260914 | -17.0 | -38.0 | 55.0 | 0.0 | 0.0 | 0.0 | 27625.0 | 74.0 | 2.0 |
| 20260911 | 23.0 | -23.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28785.0 | 123.0 | 4.0 |
| 20260910 | -62.0 | 62.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29725.0 | 64.0 | 2.0 |
| 20260909 | -131.0 | 131.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29690.0 | 264.0 | 8.0 |
| 20260908 | 209.0 | -209.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29470.0 | 590.0 | 18.0 |
| 20260907 | -710.0 | 710.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29195.0 | 1376.0 | 40.0 |
| 20260904 | 3.0 | -3.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27710.0 | 10.0 | 0.0 |
| 20260903 | 606.0 | -606.0 | 0.0 | 0.0 | 0.0 | 0.0 | 26650.0 | 1102.0 | 29.0 |
| 20260902 | 5.0 | -5.0 | 0.0 | 0.0 | 0.0 | 0.0 | 26900.0 | 9.0 | 0.0 |
| 20260901 | 158.0 | -158.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27975.0 | 584.0 | 16.0 |
| 20260831 | -1.0 | 1.0 | 0.0 | 0.0 | 0.0 | 0.0 | 27720.0 | 25.0 | 1.0 |
| 20260828 | 276.0 | -276.0 | 0.0 | 0.0 | -497.0 | 0.0 | 27730.0 | 2657.0 | 74.0 |
| 20260827 | 18.0 | -18.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28200.0 | 135.0 | 4.0 |
| 20260826 | -2.0 | 2.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28005.0 | 4.0 | 0.0 |
| 20260825 | 130.0 | -130.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28200.0 | 9854.0 | 271.0 |
| 20260824 | -2151.0 | 2151.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28460.0 | 6336.0 | 184.0 |
| 20260821 | 2147.0 | -2147.0 | 0.0 | 0.0 | 0.0 | 0.0 | 29380.0 | 7883.0 | 233.0 |
| 20260820 | -650.0 | 650.0 | 0.0 | 0.0 | 0.0 | 0.0 | 28720.0 | 721.0 | 21.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260916 | 27775.0 | 12.0 | -25538 |
| 20260915 | 27625.0 | 16.0 | -25550 |
| 20260914 | 27625.0 | 74.0 | -25550 |
| 20260911 | 28785.0 | 123.0 | -25476 |
| 20260910 | 29725.0 | 64.0 | -25353 |
| 20260909 | 29690.0 | 264.0 | -25417 |
| 20260908 | 29470.0 | 590.0 | -25681 |
| 20260907 | 29195.0 | 1376.0 | -26271 |
| 20260904 | 27710.0 | 10.0 | -27647 |
| 20260903 | 26650.0 | 1102.0 | -27657 |
| 20260902 | 26900.0 | 9.0 | -26555 |
| 20260901 | 27975.0 | 584.0 | -26546 |
| 20260831 | 27720.0 | 25.0 | -27130 |
| 20260828 | 27730.0 | 2657.0 | -27105 |
| 20260827 | 28200.0 | 135.0 | -24448 |
| 20260826 | 28005.0 | 4.0 | -24583 |
| 20260825 | 28200.0 | 9854.0 | -24579 |
| 20260824 | 28460.0 | 6336.0 | -14725 |
| 20260821 | 29380.0 | 7883.0 | -8389 |
| 20260820 | 28720.0 | 721.0 | -16272 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 29792 | 31695 | 227954 | 1 |
| 37410 | 39314 | 41063 | 2 |
| 27887 | 29791 | 39720 | 3 |
| 22173 | 24077 | 37969 | 4 |
| 39315 | 41219 | 23440 | 5 |
| 25982 | 27886 | 13892 | 6 |
| 33601 | 35505 | 11357 | 7 |
| 35506 | 37409 | 11115 | 8 |
| 24078 | 25981 | 7486 | 9 |
| 31696 | 33600 | 3915 | 10 |
| 18363 | 20267 | 1438 | 11 |
| 20268 | 22172 | 1226 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260914 | -27625.0 | 74 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260911 | -28785.0 | 123 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260910 | 29725.0 | 64 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260909 | 29690.0 | 264 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260908 | 29470.0 | 590 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260907 | 29195.0 | 1376 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260904 | 27710.0 | 10 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260903 | -26650.0 | 1102 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260902 | -26900.0 | 9 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260901 | 27975.0 | 584 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260831 | -27720.0 | 25 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260828 | -27730.0 | 2657 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260827 | 28200.0 | 135 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260826 | -28005.0 | 4 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260825 | -28200.0 | 9854 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260824 | -28460.0 | 6336 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260821 | 29380.0 | 7883 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260820 | 28720.0 | 721 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260819 | -27165.0 | 173 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| 20260818 | -29045.0 | 526 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |