지투파워

388050

당사는 CMD 기술을 기반으로 수배전반, 태양광발전시스템 등의 제조 및 설치를 주요 사업으로 영위하고 있습니다. 주요 제품으로는 수배전반과 태양광발전시스템이 있으며, 또한 태양광발전소 설계부터 시공 및 운영관리까지 사업 영역을 확대하고 있습니다.

배전반 및 전기 자동제어반 제조업 태양광EPC 수배전반 태양광발전시스템 ESS

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-56674.0	-4241.0	59792.0	0.0	-4500.0	0.0	10170.0	403426.0	4128.0
20260915	-1029.0	-8310.0	9048.0	0.0	0.0	-8500.0	10490.0	538463.0	5612.0
20260914	-32433.0	-2709.0	36510.0	0.0	0.0	0.0	10390.0	686423.0	7386.0
20260911	53073.0	2499.0	-55917.0	0.0	0.0	0.0	11110.0	2106052.0	23903.0
20260910	50141.0	1051.0	-51873.0	0.0	0.0	0.0	11180.0	2588843.0	29100.0
20260909	141858.0	-3371.0	-139357.0	0.0	0.0	0.0	11080.0	4383846.0	50375.0
20260908	-166138.0	-24310.0	187288.0	-30000.0	0.0	0.0	11040.0	11718928.0	134008.0
20260907	24080.0	2126.0	-25647.0	0.0	0.0	2278.0	10460.0	3405212.0	35429.0
20260904	16281.0	23.0	-16241.0	0.0	0.0	0.0	9800.0	491372.0	4760.0
20260903	45758.0	-567.0	-40813.0	0.0	0.0	0.0	9640.0	3216827.0	32007.0
20260902	-37503.0	230.0	35481.0	0.0	0.0	0.0	9160.0	411321.0	3826.0
20260901	7966.0	-168.0	-8766.0	0.0	0.0	-99.0	9600.0	442891.0	4288.0
20260831	35223.0	257.0	-35780.0	0.0	0.0	0.0	9910.0	462512.0	4579.0
20260828	53618.0	-15921.0	-38336.0	0.0	-16000.0	0.0	10000.0	732406.0	7368.0
20260827	-36556.0	-4585.0	38771.0	0.0	-4466.0	0.0	10230.0	1261147.0	12807.0
20260826	175283.0	-633.0	-174342.0	0.0	0.0	99.0	10120.0	5813811.0	59916.0
20260825	-169660.0	61809.0	107894.0	0.0	34140.0	27819.0	9790.0	8519007.0	82817.0
20260824	-23420.0	7.0	23091.0	0.0	0.0	0.0	8610.0	525087.0	4549.0
20260821	-33385.0	1103.0	36355.0	2000.0	0.0	0.0	8750.0	825849.0	7391.0
20260820	94957.0	770.0	-83360.0	0.0	0.0	0.0	9320.0	4749188.0	46353.0

date	close	volume	OBV
20260916	10220.0	395297.0	59773212
20260915	10490.0	538463.0	60168509
20260914	10390.0	686423.0	59630046
20260911	11110.0	2106052.0	60316469
20260910	11180.0	2588843.0	62422521
20260909	11080.0	4383846.0	59833678
20260908	11040.0	11718928.0	55449832
20260907	10460.0	3405212.0	43730904
20260904	9800.0	491372.0	40325692
20260903	9640.0	3216827.0	39834320
20260902	9160.0	411321.0	36617493
20260901	9600.0	442891.0	37028814
20260831	9910.0	462512.0	37471705
20260828	10000.0	732406.0	37934217
20260827	10230.0	1261147.0	38666623
20260826	10120.0	5813811.0	37405476
20260825	9790.0	8519007.0	31591665
20260824	8610.0	525087.0	23072658
20260821	8750.0	825849.0	23597745
20260820	9320.0	4749188.0	24423594

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260916	-10140	435391	8261	1.90	382071.0	2.04
20260915	-10490	538463	2156	0.40	382071.0	2.04
20260914	-10390	686423	2820	0.41	382071.0	2.04
20260911	-11110	2106052	45	0.00	405618.0	2.17
20260910	11180	2588843	246	0.01	360693.0	1.93
20260909	11080	4383846	2865	0.07	247533.0	1.32
20260908	11040	11718928	13019	0.11	247533.0	1.32
20260907	10460	3405212	18153	0.53	347938.0	1.86
20260904	9800	491372	3696	0.75	330265.0	1.77
20260903	9640	3216827	10911	0.34	341674.0	1.83
20260902	-9160	411321	9193	2.23	299318.0	1.60
20260901	-9600	442891	30196	6.82	310028.0	1.66
20260831	-9910	462512	186	0.04	299648.0	1.60
20260828	-10000	732406	1365	0.19	290255.0	1.55
20260827	10230	1261147	3461	0.27	306462.0	1.64
20260826	10120	5813811	2348	0.04	326392.0	1.74
20260825	9790	8519007	14042	0.16	206182.0	1.10
20260824	-8610	525087	1840	0.35	271636.0	1.45
20260821	-8750	825849	1005	0.12	285880.0	1.53
20260820	9320	4749188	5147	0.11	330351.0	1.77

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-10490.0	538463	432744.0	348998.0	1453645.0	14484.0	83746.0	20.54	7.76
20260914	-10390.0	686423	497516.0	385723.0	1370199.0	13605.0	111793.0	19.21	7.31
20260911	-11110.0	2106052	772041.0	669527.0	1258406.0	12455.0	102514.0	17.61	6.72
20260910	11180.0	2588843	1702345.0	1745218.0	1156621.0	11418.0	-42873.0	14.52	6.17
20260909	11080.0	4383846	676781.0	599544.0	1203674.0	11445.0	77237.0	19.86	6.43
20260908	11040.0	11718928	93569.0	75349.0	1127381.0	10780.0	18220.0	19.03	6.02
20260907	10460.0	3405212	431374.0	487880.0	1109161.0	10640.0	-56506.0	13.40	5.92
20260904	9800.0	491372	54883.0	79068.0	1168559.0	11215.0	-24185.0	13.34	6.23
20260903	9640.0	3216827	74940.0	59055.0	1192744.0	11455.0	15885.0	16.91	6.37
20260902	-9160.0	411321	73272.0	73624.0	1177359.0	11333.0	-352.0	15.84	6.28
20260901	-9600.0	442891	128409.0	109910.0	1177711.0	11356.0	18499.0	17.52	6.28
20260831	-9910.0	462512	250293.0	215492.0	1159212.0	11252.0	34801.0	19.84	6.19
20260828	-10000.0	732406	980817.0	880003.0	1124594.0	10905.0	100814.0	16.86	6.00
20260827	10230.0	1261147	1029431.0	1094352.0	1027975.0	9811.0	-64921.0	12.08	5.48
20260826	10120.0	5813811	77838.0	77712.0	1093349.0	10281.0	126.0	14.81	5.84
20260825	9790.0	8519007	153666.0	173644.0	1093223.0	10335.0	-19978.0	18.60	5.83
20260824	-8610.0	525087	683398.0	642216.0	1113201.0	10622.0	41182.0	14.38	5.94
20260821	-8750.0	825849	226984.0	198159.0	1072077.0	10236.0	28825.0	20.16	5.72
20260820	9320.0	4749188	328379.0	274817.0	1046564.0	10049.0	53562.0	20.18	5.58
20260819	-9200.0	1125085	1695477.0	1443328.0	994703.0	9532.0	252149.0	11.97	5.31