TIME 코스피액티브

385720

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260821	-20075.0	21765.0	-1692.0	25625.0	80592.0	2057.0
20260820	-24248.0	18474.0	5787.0	25320.0	81398.0	2049.0
20260819	-828.0	-1652.0	2088.0	24030.0	69766.0	1682.0
20260818	-8072.0	15612.0	699.0	25380.0	86739.0	2250.0
20260814	-12220.0	16752.0	-4986.0	25660.0	74476.0	1904.0
20260813	-2020.0	4592.0	-6575.0	25095.0	77479.0	1958.0
20260812	-21663.0	10907.0	10131.0	24355.0	60071.0	1452.0
20260811	-5612.0	11888.0	-6296.0	23465.0	49512.0	1156.0
20260810	-3152.0	2745.0	-78.0	23320.0	53458.0	1249.0
20260807	-19157.0	11679.0	7022.0	23405.0	71434.0	1667.0
20260806	-10202.0	3090.0	6669.0	23540.0	362160.0	8655.0
20260805	-6500.0	11798.0	-5313.0	24490.0	208312.0	5113.0
20260804	-12428.0	6106.0	6227.0	23640.0	178698.0	4143.0
20260803	15356.0	4650.0	3899.0	23115.0	250175.0	5841.0
20260731	33875.0	-18662.0	-15676.0	25585.0	355113.0	8343.0
20260730	2666.0	-140.0	-925.0	20725.0	716491.0	15303.0
20260729	10759.0	-15163.0	3018.0	21345.0	2431936.0	51476.0
20260728	15758.0	-8684.0	-6835.0	22650.0	186999.0	4341.0
20260727	6386.0	-5805.0	524.0	25500.0	122104.0	3068.0
20260724	15059.0	-10300.0	-5479.0	25170.0	87611.0	2222.0

date	close	volume	OBV
20260821	25625.0	80592.0	-7309636
20260820	25320.0	81398.0	-7390228
20260819	24030.0	69766.0	-7471626
20260818	25380.0	86739.0	-7401860
20260814	25660.0	74476.0	-7315121
20260813	25095.0	77479.0	-7389597
20260812	24355.0	60071.0	-7467076
20260811	23465.0	49512.0	-7527147
20260810	23320.0	53458.0	-7576659
20260807	23405.0	71434.0	-7523201
20260806	23540.0	362160.0	-7451767
20260805	24490.0	208312.0	-7089607
20260804	23640.0	178698.0	-7297919
20260803	23115.0	250175.0	-7476617
20260731	25585.0	355113.0	-7226442
20260730	20725.0	716491.0	-7581555
20260729	21345.0	2431936.0	-6865064
20260728	22650.0	186999.0	-4433128
20260727	25500.0	122104.0	-4246129
20260724	25170.0	87611.0	-4368233

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260820	25320.0	81398	40.0	77.0	11447.0	278.0	-37.0	0.04	0.06
20260819	-24030.0	69766	2.0	2412.0	11484.0	279.0	-2410.0	0.00	0.06
20260818	-25380.0	86739	8.0	179.0	13894.0	324.0	-171.0	0.01	0.08
20260814	25660.0	74476	30.0	346.0	14065.0	328.0	-316.0	0.04	0.08
20260813	25095.0	77479	30.0	0.0	14381.0	334.0	30.0	0.06	0.08
20260812	24355.0	60071	0.0	64.0	14351.0	333.0	-64.0	0.00	0.08
20260811	23465.0	49512	0.0	3402.0	14415.0	334.0	-3402.0	0.00	0.08
20260810	-23320.0	53458	52.0	427.0	17817.0	399.0	-375.0	0.01	0.10
20260807	-23405.0	71434	4073.0	824.0	18192.0	405.0	3249.0	1.95	0.11
20260806	-23540.0	362160	409.0	4500.0	14943.0	322.0	-4091.0	0.22	0.09
20260805	24490.0	208312	434.0	0.0	19034.0	419.0	434.0	0.17	0.11
20260804	23640.0	178698	8948.0	454.0	18600.0	411.0	8494.0	2.51	0.11
20260803	-23115.0	250175	3649.0	7525.0	10106.0	250.0	-3876.0	0.50	0.05
20260731	25585.0	355113	2052.0	6379.0	13982.0	367.0	-4327.0	0.08	0.09
20260730	-20725.0	716491	0.0	61.0	18309.0	531.0	-61.0	0.00	0.11
20260729	-21345.0	2431936	1.0	1.0	18370.0	532.0	0.0	0.00	0.11
20260728	-22650.0	186999	0.0	121.0	18370.0	532.0	-121.0	0.00	0.11
20260727	25500.0	122104	5.0	9.0	18491.0	534.0	-4.0	0.00	0.12
20260724	-25170.0	87611	179.0	1.0	18495.0	534.0	178.0	0.11	0.12
20260723	26700.0	149972	140.0	3414.0	18317.0	530.0	-3274.0	0.04	0.12