KODEX 신재생에너지액티브

385510

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260917	-3532.0	2798.0	528.0	0.0	456.0	38010.0	25171.0	960.0
20260916	1165.0	-3130.0	2126.0	0.0	0.0	37980.0	32836.0	1248.0
20260915	-1247.0	1636.0	-687.0	0.0	0.0	37895.0	54019.0	2032.0
20260914	169.0	1953.0	-2030.0	0.0	0.0	37945.0	28625.0	1088.0
20260911	-887.0	896.0	1467.0	0.0	0.0	38715.0	52309.0	2029.0
20260910	-511.0	-432.0	1478.0	0.0	-6.0	39435.0	61235.0	2383.0
20260909	1489.0	3738.0	-6567.0	-1000.0	-432.0	39910.0	86176.0	3394.0
20260908	-7493.0	412.0	6187.0	0.0	8.0	37665.0	66624.0	2561.0
20260907	-535.0	-12.0	686.0	0.0	30.0	38445.0	43604.0	1675.0
20260904	-3340.0	3263.0	-1127.0	433552.0	-517.0	37750.0	493144.0	18613.0
20260903	-3137.0	4430.0	-1254.0	0.0	0.0	37100.0	44047.0	1637.0
20260902	-1136.0	-280.0	1086.0	0.0	383.0	37045.0	53711.0	2023.0
20260901	2506.0	-3587.0	1329.0	0.0	117.0	38895.0	46854.0	1833.0
20260831	1782.0	3707.0	-2829.0	0.0	5643.0	40240.0	63582.0	2512.0
20260828	-17714.0	28329.0	-11063.0	1000.0	6764.0	40190.0	111671.0	4504.0
20260827	-17888.0	6810.0	8760.0	0.0	10.0	40495.0	133285.0	5333.0
20260826	-3304.0	715.0	2558.0	0.0	0.0	38825.0	37459.0	1432.0
20260825	1374.0	5481.0	-6420.0	0.0	1300.0	38340.0	64025.0	2372.0
20260824	-11121.0	11094.0	-1555.0	0.0	0.0	37220.0	67841.0	2513.0
20260821	2738.0	-9451.0	7191.0	0.0	0.0	36135.0	101627.0	3704.0

date	close	volume	OBV
20260917	38010.0	25171.0	-25170
20260916	37980.0	32836.0	-50341
20260915	37895.0	54019.0	-83177
20260914	37945.0	28625.0	-29158
20260911	38715.0	52309.0	-533
20260910	39435.0	61235.0	51776
20260909	39910.0	86176.0	113011
20260908	37665.0	66624.0	26835
20260907	38445.0	43604.0	93459
20260904	37750.0	493144.0	49855
20260903	37100.0	44047.0	-443289
20260902	37045.0	53711.0	-487336
20260901	38895.0	46854.0	-433625
20260831	40240.0	63582.0	-386771
20260828	40190.0	111671.0	-450353
20260827	40495.0	133285.0	-338682
20260826	38825.0	37459.0	-471967
20260825	38340.0	64025.0	-509426
20260824	37220.0	67841.0	-573451
20260821	36135.0	101627.0	-641292

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260916	37980.0	32836	20.0	520.0	10611.0	470.0	-500.0	0.06	0.11
20260915	-37895.0	54019	535.0	320.0	11111.0	488.0	215.0	1.02	0.12
20260914	-37945.0	28625	829.0	1748.0	10896.0	480.0	-919.0	1.35	0.12
20260911	-38715.0	52309	948.0	584.0	11815.0	514.0	364.0	1.10	0.13
20260910	-39435.0	61235	147.0	21.0	11451.0	499.0	126.0	0.22	0.12
20260909	39910.0	86176	330.0	11.0	11325.0	495.0	319.0	0.75	0.12
20260908	-37665.0	66624	903.0	226.0	11006.0	483.0	677.0	0.18	0.12
20260907	38445.0	43604	276.0	103.0	10330.0	458.0	173.0	0.62	0.12
20260904	37750.0	493144	184.0	110.0	10157.0	452.0	74.0	0.34	0.11
20260903	37100.0	44047	254.0	772.0	10083.0	448.0	-518.0	0.54	0.11
20260902	-37045.0	53711	385.0	334.0	10601.0	464.0	51.0	0.60	0.12
20260901	-38895.0	46854	653.0	1042.0	10550.0	464.0	-389.0	0.58	0.12
20260831	40240.0	63582	725.0	577.0	10939.0	468.0	148.0	0.54	0.12
20260828	-40190.0	111671	310.0	780.0	10791.0	459.0	-470.0	0.82	0.12
20260827	40495.0	133285	1296.0	1202.0	11261.0	477.0	94.0	2.01	0.12
20260826	38825.0	37459	583.0	634.0	11167.0	474.0	-51.0	0.85	0.12
20260825	38340.0	64025	641.0	2896.0	11218.0	475.0	-2255.0	0.62	0.13
20260824	37220.0	67841	1039.0	661.0	13473.0	578.0	378.0	1.32	0.15
20260821	-36135.0	101627	871.0	1084.0	13095.0	559.0	-213.0	0.72	0.15
20260820	38855.0	78577	236.0	332.0	13308.0	567.0	-96.0	0.23	0.15