TIGER 미국필라델피아반도체나스닥

381180

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	81651.0	122228.0	-204169.0	-220.0	-173.0	42165.0	1608999.0	67129.0
20260917	95482.0	-71207.0	-34153.0	0.0	-196.0	40750.0	1272850.0	51877.0
20260916	-491.0	-323578.0	323974.0	0.0	183.0	40130.0	2228049.0	88906.0
20260915	56368.0	-147116.0	149319.0	0.0	184.0	39470.0	2127835.0	83633.0
20260914	-37926.0	-335804.0	386253.0	0.0	-43.0	40220.0	1887131.0	76089.0
20260911	5131.0	-181452.0	176644.0	3.0	240.0	40820.0	914197.0	37099.0
20260910	50571.0	-162002.0	112853.0	0.0	-2.0	41390.0	711547.0	29459.0
20260909	169.0	-174462.0	177403.0	20000.0	-80.0	41490.0	1324884.0	54982.0
20260908	89058.0	-206253.0	155794.0	540.0	2695.0	41480.0	1668204.0	69441.0
20260907	14399.0	-282242.0	232779.0	1.0	-113.0	41210.0	979449.0	40295.0
20260904	-149.0	-45447.0	38026.0	0.0	-37.0	40330.0	1708041.0	68806.0
20260903	-16541.0	-34974.0	51388.0	0.0	103.0	39965.0	1354885.0	54178.0
20260902	35017.0	25510.0	-53068.0	0.0	284.0	39845.0	1296726.0	51939.0
20260901	16082.0	-185061.0	183451.0	-88.0	12170.0	41240.0	1469168.0	60405.0
20260831	-21544.0	-239764.0	238795.0	5049.0	0.0	41145.0	1981438.0	80967.0
20260828	7827.0	-308219.0	302756.0	0.0	0.0	41925.0	1740511.0	73579.0
20260827	48826.0	-54897.0	6966.0	0.0	0.0	42560.0	1761621.0	75050.0
20260826	72736.0	-167523.0	93670.0	0.0	0.0	41700.0	1337129.0	55754.0
20260825	2024.0	-259219.0	256906.0	54.0	0.0	41880.0	2580908.0	106597.0
20260824	-47414.0	-461057.0	509878.0	6.0	0.0	41225.0	2465962.0	103300.0

date	close	volume	OBV
20260918	42165.0	1608999.0	-1992018
20260917	40750.0	1272850.0	-3601017
20260916	40130.0	2228049.0	-4873867
20260915	39470.0	2127835.0	-7101916
20260914	40220.0	1887131.0	-4974081
20260911	40820.0	914197.0	-3086950
20260910	41390.0	711547.0	-2172753
20260909	41490.0	1324884.0	-1461206
20260908	41480.0	1668204.0	-2786090
20260907	41210.0	979449.0	-4454294
20260904	40330.0	1708041.0	-5433743
20260903	39965.0	1354885.0	-7141784
20260902	39845.0	1296726.0	-8496669
20260901	41240.0	1469168.0	-7199943
20260831	41145.0	1981438.0	-8669111
20260828	41925.0	1740511.0	-6687673
20260827	42560.0	1761621.0	-4947162
20260826	41700.0	1337129.0	-6708783
20260825	41880.0	2580908.0	-5371654
20260824	41225.0	2465962.0	-7952562

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	40750.0	1272850	14192.0	7328.0	31286.0	1291.0	6864.0	0.65	0.01
20260916	40130.0	2228049	94.0	313.0	24422.0	1040.0	-219.0	0.00	0.01
20260915	-39470.0	2127835	7751.0	7100.0	24641.0	1049.0	651.0	0.84	0.01
20260914	-40220.0	1887131	251.0	663.0	23990.0	1028.0	-412.0	0.03	0.01
20260911	-40820.0	914197	92.0	347.0	24402.0	1047.0	-255.0	0.00	0.01
20260910	-41390.0	711547	336.0	415.0	24657.0	1053.0	-79.0	0.01	0.01
20260909	41490.0	1324884	4246.0	4506.0	24736.0	1055.0	-260.0	0.42	0.01
20260908	41480.0	1668204	394.0	4095.0	24996.0	1061.0	-3701.0	0.02	0.01
20260907	41210.0	979449	20.0	590.0	28697.0	1198.0	-570.0	0.00	0.01
20260904	40330.0	1708041	7802.0	3761.0	29267.0	1223.0	4041.0	0.59	0.01
20260903	39965.0	1354885	526.0	510.0	25226.0	1077.0	16.0	0.03	0.01
20260902	-39845.0	1296726	9731.0	9055.0	25210.0	1077.0	676.0	0.48	0.01
20260901	41240.0	1469168	4753.0	4430.0	24534.0	1053.0	323.0	0.26	0.01
20260831	-41145.0	1981438	11751.0	12893.0	24211.0	1043.0	-1142.0	0.65	0.01
20260828	-41925.0	1740511	20767.0	19540.0	25353.0	1080.0	1227.0	1.55	0.01
20260827	42560.0	1761621	4828.0	2843.0	24126.0	1029.0	1985.0	0.18	0.01
20260826	-41700.0	1337129	432.0	235.0	22166.0	956.0	197.0	0.01	0.01
20260825	41880.0	2580908	528.0	52.0	21969.0	948.0	476.0	0.03	0.01
20260824	-41225.0	2465962	3673.0	512.0	21493.0	932.0	3161.0	0.11	0.01
20260821	-42860.0	1387393	307.0	555.0	18332.0	798.0	-248.0	0.01	0.00