뉴로핏

380550

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	4000.0	0.0	0.0	7010.0	21097.0	147.0
20260914	-2462.0	-740.0	1940.0	0.0	-109.0	6820.0	30124.0	208.0
20260911	2319.0	-394.0	-3943.0	0.0	0.0	6970.0	27563.0	191.0
20260910	11208.0	-8482.0	-4198.0	-8053.0	0.0	6980.0	37741.0	261.0
20260909	-3262.0	271.0	3016.0	0.0	0.0	7090.0	25678.0	181.0
20260908	8241.0	-12118.0	3418.0	-11425.0	-52.0	6930.0	57368.0	403.0
20260907	13837.0	-10166.0	-3932.0	0.0	-10000.0	7060.0	41726.0	298.0
20260904	-3215.0	-6794.0	10009.0	-3638.0	-3729.0	7340.0	26356.0	191.0
20260903	2208.0	-1768.0	-990.0	0.0	-648.0	7180.0	38708.0	282.0
20260902	4327.0	-628.0	-4100.0	0.0	49.0	7490.0	21866.0	166.0
20260901	-920.0	-1.0	871.0	0.0	0.0	7770.0	19913.0	155.0
20260831	8137.0	-1400.0	-6734.0	0.0	0.0	7840.0	29535.0	228.0
20260828	-4095.0	306.0	5787.0	0.0	0.0	8110.0	36036.0	293.0
20260827	8996.0	377.0	-9373.0	0.0	0.0	7920.0	50399.0	405.0
20260826	-14253.0	2503.0	11560.0	0.0	0.0	7960.0	85885.0	679.0
20260825	1796.0	-623.0	306.0	0.0	0.0	7730.0	30491.0	227.0
20260824	-12403.0	1014.0	11476.0	12.0	0.0	7680.0	28476.0	217.0
20260821	10937.0	-238.0	-11503.0	0.0	0.0	7580.0	47507.0	364.0
20260820	-13949.0	3130.0	10792.0	0.0	0.0	8180.0	64573.0	533.0
20260819	-7271.0	-45.0	6561.0	-230.0	0.0	8050.0	40423.0	327.0

date	close	volume	OBV
20260915	6960.0	5750.0	-370564
20260914	6820.0	30124.0	-376314
20260911	6970.0	27563.0	-346190
20260910	6980.0	37741.0	-318627
20260909	7090.0	25678.0	-280886
20260908	6930.0	57368.0	-306564
20260907	7060.0	41726.0	-249196
20260904	7340.0	26356.0	-207470
20260903	7180.0	38708.0	-233826
20260902	7490.0	21866.0	-195118
20260901	7770.0	19913.0	-173252
20260831	7840.0	29535.0	-153339
20260828	8110.0	36036.0	-123804
20260827	7920.0	50399.0	-159840
20260826	7960.0	85885.0	-109441
20260825	7730.0	30491.0	-195326
20260824	7680.0	28476.0	-225817
20260821	7580.0	47507.0	-254293
20260820	8180.0	64573.0	-206786
20260819	8050.0	40423.0	-271359

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260915	6970	37364	3472	9.29	27212.0	0.22
20260914	-6820	30124	3078	10.22	27212.0	0.22
20260911	-6970	27563	2256	8.18	27212.0	0.22
20260910	-6980	37741	4704	12.46	26623.0	0.22
20260909	7090	25678	2648	10.31	24800.0	0.20
20260908	-6930	57368	5745	10.01	24800.0	0.20
20260907	-7060	41726	4923	11.80	23715.0	0.19
20260904	7340	26356	1981	7.52	23824.0	0.20
20260903	-7180	38708	2650	6.85	25001.0	0.20
20260902	-7490	21866	2908	13.30	26166.0	0.21
20260901	-7770	19913	2104	10.57	25990.0	0.21
20260831	-7840	29535	1463	4.95	26670.0	0.22
20260828	8110	36036	2557	7.10	26839.0	0.22
20260827	-7920	50399	5893	11.69	27430.0	0.22
20260826	7960	85885	2812	3.27	27029.0	0.22
20260825	7730	30491	1355	4.44	27278.0	0.22
20260824	7680	28476	1134	3.98	27178.0	0.22
20260821	-7580	47507	1742	3.67	27375.0	0.22
20260820	8180	64573	1706	2.64	26571.0	0.22
20260819	-8050	40423	4443	10.99	26790.0	0.22

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	-6820.0	30124	200.0	305.0	11682.0	189.0	-105.0	0.52	0.08
20260911	-6970.0	27563	100.0	1.0	11787.0	189.0	99.0	0.38	0.08
20260910	-6980.0	37741	0.0	0.0	11688.0	189.0	0.0	0.00	0.08
20260909	7090.0	25678	0.0	0.0	11688.0	189.0	0.0	0.00	0.08
20260908	-6930.0	57368	0.0	0.0	11688.0	189.0	0.0	0.00	0.08
20260907	-7060.0	41726	0.0	76.0	11688.0	189.0	-76.0	0.00	0.08
20260904	7340.0	26356	0.0	200.0	11764.0	189.0	-200.0	0.00	0.08
20260903	-7180.0	38708	200.0	308.0	11964.0	190.0	-108.0	1.00	0.08
20260902	-7490.0	21866	300.0	1.0	12072.0	191.0	299.0	1.01	0.09
20260901	-7770.0	19913	76.0	310.0	11773.0	189.0	-234.0	0.21	0.08
20260831	-7840.0	29535	661.0	0.0	12007.0	190.0	661.0	1.31	0.08
20260828	8110.0	36036	0.0	0.0	11346.0	186.0	0.0	0.00	0.08
20260827	-7920.0	50399	0.0	10.0	11346.0	186.0	-10.0	0.00	0.08
20260826	7960.0	85885	0.0	0.0	11356.0	186.0	0.0	0.00	0.08
20260825	7730.0	30491	20.0	0.0	11356.0	186.0	20.0	0.04	0.08
20260824	7680.0	28476	0.0	0.0	11336.0	186.0	0.0	0.00	0.08
20260821	-7580.0	47507	0.0	0.0	11336.0	186.0	0.0	0.00	0.08
20260820	8180.0	64573	30.0	703.0	11336.0	186.0	-673.0	0.05	0.08
20260819	-8050.0	40423	39.0	0.0	12009.0	190.0	39.0	0.08	0.08
20260818	-8230.0	51585	703.0	0.0	11970.0	190.0	703.0	1.74	0.08