KODEX 미국나스닥100

379810

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	527474.0	-639823.0	27354.0	20895.0	200.0	0.0	27090.0	20857688.0	562485.0
20260917	367957.0	-321730.0	-52031.0	0.0	3773.0	0.0	26655.0	18096795.0	481685.0
20260916	329251.0	-770457.0	399838.0	0.0	-300.0	13000.0	26300.0	18423495.0	483602.0
20260915	249436.0	-380472.0	122551.0	0.0	5.0	31836.0	26150.0	20359881.0	530757.0
20260914	382609.0	-158377.0	-235032.0	0.0	0.0	0.0	25870.0	14921098.0	385402.0
20260911	488403.0	-645225.0	157394.0	0.0	0.0	499.0	26015.0	13923427.0	361215.0
20260910	381461.0	-421100.0	47370.0	0.0	700.0	490.0	26095.0	24803831.0	645997.0
20260909	383834.0	-228372.0	-162162.0	0.0	3740.0	684.0	26165.0	16835583.0	440641.0
20260908	551168.0	-84725.0	-50187.0	0.0	7.0	5588.0	26315.0	21854136.0	575321.0
20260907	792262.0	-822768.0	18748.0	0.0	1311.0	0.0	26300.0	18394131.0	483017.0
20260904	318850.0	-320027.0	-3654.0	0.0	0.0	11000.0	26470.0	15512891.0	411039.0
20260903	361412.0	-445347.0	80730.0	0.0	17967.0	1000.0	26205.0	17459498.0	457698.0
20260902	674492.0	-303838.0	-380946.0	0.0	-5200.0	0.0	26235.0	17479174.0	460320.0
20260901	480542.0	-583216.0	81742.0	0.0	30725.0	0.0	26725.0	19102124.0	509898.0
20260831	497064.0	-776387.0	263732.0	0.0	50526.0	0.0	26695.0	15612617.0	416784.0
20260828	488656.0	21377.0	-516299.0	0.0	0.0	0.0	26835.0	10484053.0	282816.0
20260827	437774.0	-425088.0	-19336.0	0.0	71.0	-208.0	26855.0	19054957.0	512220.0
20260826	679586.0	-656757.0	-29443.0	0.0	5804.0	0.0	26705.0	32279992.0	861229.0
20260825	588883.0	-1056970.0	437199.0	0.0	12.0	0.0	26765.0	96952791.0	2580590.0
20260824	703327.0	-693546.0	-27371.0	0.0	0.0	0.0	26595.0	29391668.0	785555.0

date	close	volume	OBV
20260918	27090.0	20857688.0	-8586431
20260917	26655.0	18096795.0	-29444119
20260916	26300.0	18423495.0	-47540914
20260915	26150.0	20359881.0	-65964409
20260914	25870.0	14921098.0	-86324290
20260911	26015.0	13923427.0	-71403192
20260910	26095.0	24803831.0	-57479765
20260909	26165.0	16835583.0	-32675934
20260908	26315.0	21854136.0	-15840351
20260907	26300.0	18394131.0	-37694487
20260904	26470.0	15512891.0	-19300356
20260903	26205.0	17459498.0	-34813247
20260902	26235.0	17479174.0	-17353749
20260901	26725.0	19102124.0	125425
20260831	26695.0	15612617.0	-18976699
20260828	26835.0	10484053.0	-3364082
20260827	26855.0	19054957.0	7119971
20260826	26705.0	32279992.0	-11934986
20260825	26765.0	96952791.0	20345006
20260824	26595.0	29391668.0	-76607785

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260917	26655.0	18096795	454.0	3582.0	24456.0	585.0	-3128.0	0.00
20260916	26300.0	18423495	15715.0	12669.0	27584.0	664.0	3046.0	0.10
20260915	26150.0	20359881	994.0	210.0	24568.0	586.0	784.0	0.00
20260914	-25870.0	14921098	406.0	3593.0	23784.0	567.0	-3187.0	0.00
20260911	-26015.0	13923427	3975.0	464.0	26971.0	649.0	3511.0	0.01
20260910	-26095.0	24803831	722.0	601.0	23460.0	559.0	121.0	0.00
20260909	-26165.0	16835583	1898.0	1181.0	23343.0	557.0	717.0	0.00
20260908	26315.0	21854136	2284.0	4759.0	22626.0	542.0	-2475.0	0.01
20260907	-26300.0	18394131	5725.0	5187.0	25101.0	608.0	538.0	0.03
20260904	26470.0	15512891	3162.0	481.0	24564.0	598.0	2681.0	0.01
20260903	-26205.0	17459498	243.0	3950.0	21883.0	528.0	-3707.0	0.00
20260902	-26235.0	17479174	188.0	5936.0	25590.0	628.0	-5748.0	0.00
20260901	26725.0	19102124	4327.0	1589.0	31338.0	783.0	2738.0	0.03
20260831	-26695.0	15612617	7260.0	3735.0	28600.0	714.0	3525.0	0.03
20260828	-26835.0	10484053	1270.0	2581.0	25075.0	619.0	-1311.0	0.00
20260827	26855.0	19054957	3229.0	3578.0	26386.0	653.0	-349.0	0.00
20260826	-26705.0	32279992	1217.0	1085.0	26735.0	664.0	132.0	0.00
20260825	26765.0	96952791	2316.0	872.0	26603.0	661.0	1444.0	0.01
20260824	-26595.0	29391668	2927.0	3182.0	25159.0	622.0	-255.0	0.02
20260821	-26875.0	14663810	2892.0	1304.0	25477.0	638.0	1588.0	0.01