history
최근 조회 종목
expand_more
star
관심 종목
expand_more
관심 종목을 등록해 보세요.
KODEX 미국S&P500
379800투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260918 | 521036.0 | -728137.0 | 200445.0 | 0.0 | -1807.0 | -2000.0 | 23885.0 | 24431037.0 | 582778.0 |
| 20260917 | 397314.0 | -388714.0 | -1746.0 | 0.0 | 16563.0 | 26416.0 | 23690.0 | 31513765.0 | 745189.0 |
| 20260916 | 335352.0 | -516685.0 | 175006.0 | 0.0 | 570.0 | 37190.0 | 23455.0 | 34164620.0 | 800857.0 |
| 20260915 | 312429.0 | -301344.0 | -11101.0 | 0.0 | 0.0 | 81238.0 | 23295.0 | 33583843.0 | 780325.0 |
| 20260914 | 353286.0 | -222240.0 | -143768.0 | 0.0 | -1000.0 | 0.0 | 23135.0 | 14132153.0 | 326529.0 |
| 20260911 | 414611.0 | -674396.0 | 254692.0 | 0.0 | 0.0 | 0.0 | 23130.0 | 15533693.0 | 358595.0 |
| 20260910 | 409502.0 | -482121.0 | 76345.0 | 0.0 | 14037.0 | 0.0 | 23115.0 | 24913901.0 | 574940.0 |
| 20260909 | 657798.0 | -714607.0 | 51816.0 | 0.0 | 7830.0 | 0.0 | 23140.0 | 22236943.0 | 515191.0 |
| 20260908 | 491791.0 | -512056.0 | 20546.0 | 0.0 | 4346.0 | 3500.0 | 23330.0 | 21532280.0 | 501884.0 |
| 20260907 | 894830.0 | -689220.0 | -225221.0 | 0.0 | 5569.0 | 0.0 | 23320.0 | 26313634.0 | 614763.0 |
| 20260904 | 326605.0 | -224959.0 | -81574.0 | 0.0 | 44.0 | 15000.0 | 23620.0 | 26288267.0 | 622689.0 |
| 20260903 | 418357.0 | -452803.0 | 15286.0 | 0.0 | 7798.0 | 3600.0 | 23485.0 | 19400253.0 | 455726.0 |
| 20260902 | 603433.0 | -610821.0 | -13946.0 | 0.0 | 0.0 | 7152.0 | 23500.0 | 21998617.0 | 518150.0 |
| 20260901 | 559610.0 | -509597.0 | -73535.0 | 0.0 | 49386.0 | 0.0 | 23740.0 | 19685111.0 | 467474.0 |
| 20260831 | 672995.0 | -838592.0 | 161838.0 | 0.0 | 98888.0 | 255700.0 | 23755.0 | 16524094.0 | 393620.0 |
| 20260828 | 577279.0 | -531856.0 | -54863.0 | 0.0 | -755.0 | 120000.0 | 23890.0 | 13443213.0 | 322440.0 |
| 20260827 | 441299.0 | -277868.0 | -168482.0 | 0.0 | 146.0 | 1176.0 | 23965.0 | 20809339.0 | 498810.0 |
| 20260826 | 670059.0 | -314814.0 | -347330.0 | 0.0 | 203.0 | 0.0 | 23920.0 | 22206936.0 | 531519.0 |
| 20260825 | 551023.0 | -895127.0 | 336493.0 | 0.0 | 0.0 | 120000.0 | 23955.0 | 25334127.0 | 604512.0 |
| 20260824 | 772525.0 | -671324.0 | -111919.0 | 0.0 | 52733.0 | 0.0 | 23845.0 | 28173205.0 | 672409.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260918 | 23885.0 | 24431037.0 | -31452654 |
| 20260917 | 23690.0 | 31513765.0 | -55883691 |
| 20260916 | 23455.0 | 34164620.0 | -87397456 |
| 20260915 | 23295.0 | 33583843.0 | -121562076 |
| 20260914 | 23135.0 | 14132153.0 | -155145919 |
| 20260911 | 23130.0 | 15533693.0 | -169278072 |
| 20260910 | 23115.0 | 24913901.0 | -184811765 |
| 20260909 | 23140.0 | 22236943.0 | -159897864 |
| 20260908 | 23330.0 | 21532280.0 | -137660921 |
| 20260907 | 23320.0 | 26313634.0 | -159193201 |
| 20260904 | 23620.0 | 26288267.0 | -132879567 |
| 20260903 | 23485.0 | 19400253.0 | -159167834 |
| 20260902 | 23500.0 | 21998617.0 | -139767581 |
| 20260901 | 23740.0 | 19685111.0 | -117768964 |
| 20260831 | 23755.0 | 16524094.0 | -98083853 |
| 20260828 | 23890.0 | 13443213.0 | -81559759 |
| 20260827 | 23965.0 | 20809339.0 | -68116546 |
| 20260826 | 23920.0 | 22206936.0 | -88925885 |
| 20260825 | 23955.0 | 25334127.0 | -66718949 |
| 20260824 | 23845.0 | 28173205.0 | -92053076 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 25438 | 25808 | 482918816 | 1 |
| 25066 | 25437 | 459931293 | 2 |
| 24695 | 25065 | 380357669 | 3 |
| 23580 | 23951 | 368492787 | 4 |
| 25809 | 26180 | 250265787 | 5 |
| 23209 | 23579 | 245407220 | 6 |
| 23952 | 24322 | 191933263 | 7 |
| 24323 | 24694 | 148173573 | 8 |
| 22837 | 23208 | 113385918 | 9 |
| 22094 | 22465 | 95484597 | 10 |
| 22466 | 22836 | 48432035 | 11 |
| 21722 | 22093 | 28959148 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 23690.0 | 31513765 | 14896.0 | 15818.0 | 8078.0 | 186.0 | -922.0 | 0.04 | 0.0 |
| 20260916 | 23455.0 | 34164620 | 2520.0 | 9274.0 | 9000.0 | 207.0 | -6754.0 | 0.01 | 0.0 |
| 20260915 | 23295.0 | 33583843 | 2750.0 | 2158.0 | 15754.0 | 300.0 | 592.0 | 0.01 | 0.0 |
| 20260914 | 23135.0 | 14132153 | 2480.0 | 627.0 | 15162.0 | 286.0 | 1853.0 | 0.00 | 0.0 |
| 20260911 | 23130.0 | 15533693 | 4442.0 | 3498.0 | 13309.0 | 246.0 | 944.0 | 0.01 | 0.0 |
| 20260910 | -23115.0 | 24913901 | 11515.0 | 13494.0 | 12365.0 | 224.0 | -1979.0 | 0.05 | 0.0 |
| 20260909 | -23140.0 | 22236943 | 10139.0 | 4381.0 | 14344.0 | 258.0 | 5758.0 | 0.03 | 0.0 |
| 20260908 | 23330.0 | 21532280 | 10604.0 | 10654.0 | 8586.0 | 183.0 | -50.0 | 0.04 | 0.0 |
| 20260907 | -23320.0 | 26313634 | 3229.0 | 4280.0 | 8636.0 | 184.0 | -1051.0 | 0.01 | 0.0 |
| 20260904 | 23620.0 | 26288267 | 1089.0 | 59.0 | 9688.0 | 209.0 | 1030.0 | 0.00 | 0.0 |
| 20260903 | -23485.0 | 19400253 | 3868.0 | 6508.0 | 9658.0 | 204.0 | -2640.0 | 0.01 | 0.0 |
| 20260902 | -23500.0 | 21998617 | 4566.0 | 3294.0 | 13298.0 | 288.0 | 1272.0 | 0.02 | 0.0 |
| 20260901 | -23740.0 | 19685111 | 2061.0 | 2410.0 | 12026.0 | 258.0 | -349.0 | 0.01 | 0.0 |
| 20260831 | -23755.0 | 16524094 | 4106.0 | 4052.0 | 12375.0 | 267.0 | 54.0 | 0.01 | 0.0 |
| 20260828 | -23890.0 | 13443213 | 3544.0 | 3708.0 | 12321.0 | 267.0 | -164.0 | 0.01 | 0.0 |
| 20260827 | 23965.0 | 20809339 | 4483.0 | 5744.0 | 12485.0 | 266.0 | -1261.0 | 0.01 | 0.0 |
| 20260826 | -23920.0 | 22206936 | 2984.0 | 10.0 | 13746.0 | 302.0 | 2974.0 | 0.01 | 0.0 |
| 20260825 | 23955.0 | 25334127 | 2083.0 | 3951.0 | 10772.0 | 235.0 | -1868.0 | 0.00 | 0.0 |
| 20260824 | -23845.0 | 28173205 | 414.0 | 449.0 | 12640.0 | 281.0 | -35.0 | 0.00 | 0.0 |
| 20260821 | -23910.0 | 27785649 | 5294.0 | 642.0 | 12675.0 | 282.0 | 4652.0 | 0.02 | 0.0 |