RISE 미국S&P500

379780

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260828	28679.0	-29001.0	181.0	40570.0	22980.0	143885.0	3316.0
20260827	21768.0	-21917.0	138.0	0.0	23045.0	354631.0	8180.0
20260826	17925.0	-18327.0	321.0	0.0	23015.0	146973.0	3382.0
20260825	19097.0	-18655.0	-535.0	0.0	23035.0	117617.0	2700.0
20260824	28558.0	-29547.0	1037.0	13446.0	22930.0	163154.0	3747.0
20260821	50220.0	-51178.0	-142.0	25158.0	23000.0	236358.0	5427.0
20260820	27989.0	-26888.0	-1260.0	0.0	23325.0	101111.0	2357.0
20260819	33162.0	-33262.0	-9.0	34160.0	23295.0	174338.0	4071.0
20260818	49396.0	-50822.0	530.0	36968.0	23625.0	397089.0	9384.0
20260814	8088.0	-8301.0	169.0	9159.0	23960.0	116467.0	2786.0
20260813	-2267.0	1970.0	-143.0	15273.0	23865.0	108159.0	2570.0
20260812	32658.0	-33544.0	559.0	-973405.0	23720.0	1085771.0	25729.0
20260811	21326.0	-22679.0	308.0	3710.0	23790.0	114616.0	2727.0
20260810	1398.0	-1886.0	-760.0	-8455.0	23845.0	145434.0	3458.0
20260807	19304.0	-19030.0	-217.0	4406.0	23665.0	129143.0	3063.0
20260806	20667.0	-19075.0	-37.0	17423.0	23850.0	237615.0	5646.0
20260805	31444.0	-31847.0	342.0	62115.0	23960.0	274205.0	6569.0
20260804	35413.0	-36641.0	923.0	0.0	23640.0	321982.0	7585.0
20260803	41521.0	-41778.0	6.0	-446.0	23335.0	291671.0	6807.0
20260731	33070.0	-33554.0	-1383.0	-19070.0	23130.0	243719.0	5652.0

date	close	volume	OBV
20260828	22980.0	143885.0	-1043837
20260827	23045.0	354631.0	-899952
20260826	23015.0	146973.0	-1254583
20260825	23035.0	117617.0	-1107610
20260824	22930.0	163154.0	-1225227
20260821	23000.0	236358.0	-1062073
20260820	23325.0	101111.0	-825715
20260819	23295.0	174338.0	-926826
20260818	23625.0	397089.0	-752488
20260814	23960.0	116467.0	-355399
20260813	23865.0	108159.0	-471866
20260812	23720.0	1085771.0	-580025
20260811	23790.0	114616.0	505746
20260810	23845.0	145434.0	620362
20260807	23665.0	129143.0	474928
20260806	23850.0	237615.0	604071
20260805	23960.0	274205.0	841686
20260804	23640.0	321982.0	567481
20260803	23335.0	291671.0	245499
20260731	23130.0	243719.0	-46172

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260827	23045.0	354631	0.0	0.0	243.0	5.0	0.0	0.00
20260826	-23015.0	146973	30.0	0.0	243.0	5.0	30.0	0.01
20260825	23035.0	117617	65.0	0.0	213.0	4.0	65.0	0.02
20260824	-22930.0	163154	0.0	0.0	148.0	3.0	0.0	0.00
20260821	-23000.0	236358	60.0	0.0	148.0	3.0	60.0	0.03
20260820	23325.0	101111	59.0	0.0	88.0	2.0	59.0	0.01
20260819	-23295.0	174338	0.0	29.0	29.0	0.0	-29.0	0.00
20260818	-23625.0	397089	0.0	0.0	58.0	1.0	0.0	0.00
20260814	23960.0	116467	29.0	30.0	58.0	1.0	-1.0	0.00
20260813	23865.0	108159	29.0	0.0	59.0	1.0	29.0	0.02
20260812	-23720.0	1085771	0.0	28.0	30.0	0.0	-28.0	0.00
20260811	-23790.0	114616	29.0	0.0	58.0	1.0	29.0	0.02
20260810	23845.0	145434	29.0	0.0	29.0	0.0	29.0	0.01
20260807	-23665.0	129143	0.0	33.0	0.0	0.0	-33.0	0.00
20260806	-23850.0	237615	0.0	150.0	33.0	0.0	-150.0	0.00
20260805	23960.0	274205	0.0	157.0	183.0	4.0	-157.0	0.00
20260804	23640.0	321982	0.0	0.0	340.0	8.0	0.0	0.00
20260803	23335.0	291671	61.0	0.0	340.0	8.0	61.0	0.03
20260731	23130.0	243719	30.0	0.0	279.0	6.0	30.0	0.01
20260730	-22805.0	182443	59.0	0.0	249.0	5.0	59.0	0.02