디앤디플랫폼리츠

377190

당사는 부동산투자회사법에 근거하여 설립된 위탁관리 부동산 투자회사로 국토교통부의 관리 감독을 받고 있습니다. 다수의 투자자로부터 자금을 모아 부동산 및 부동산 관련 증권에 투자 및 운용하여 그 수익을 투자자에게 돌려주는 사업을 영위하고 있습니다.

부동산투자(리츠) 부동산 투자 및 운용 부동산 관련 증권 투자

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	-221330.0	-522.0	228852.0	5755.0	0.0	-3424.0	2365.0	785309.0	1845.0
20260917	-63728.0	26293.0	39437.0	5782.0	0.0	0.0	2285.0	142739.0	326.0
20260916	-62541.0	21538.0	39001.0	9634.0	0.0	-2000.0	2265.0	183467.0	412.0
20260915	-69530.0	75343.0	-5816.0	48995.0	-14.0	27600.0	2240.0	169928.0	378.0
20260914	-27965.0	15824.0	17968.0	0.0	0.0	-2058.0	2215.0	119564.0	264.0
20260911	-46474.0	13661.0	30370.0	0.0	17203.0	-4000.0	2205.0	118208.0	259.0
20260910	-37334.0	16950.0	15622.0	0.0	123.0	25926.0	2190.0	120499.0	264.0
20260909	12855.0	-19638.0	16624.0	0.0	0.0	0.0	2195.0	123897.0	270.0
20260908	18911.0	25510.0	-54972.0	0.0	30000.0	-9000.0	2170.0	166817.0	363.0
20260907	-13994.0	48433.0	-46231.0	0.0	0.0	-2000.0	2185.0	220831.0	483.0
20260904	15777.0	-6488.0	-22991.0	0.0	-13000.0	0.0	2195.0	102384.0	225.0
20260903	40745.0	6557.0	-67797.0	0.0	11978.0	-4000.0	2195.0	174376.0	385.0
20260902	1766.0	22127.0	-47976.0	0.0	19958.0	-1942.0	2210.0	165905.0	367.0
20260901	-3046.0	27952.0	-35507.0	0.0	0.0	9949.0	2220.0	115859.0	256.0
20260831	-7990.0	12306.0	10681.0	0.0	7590.0	0.0	2200.0	72219.0	158.0
20260828	-7524.0	7004.0	-140.0	0.0	10980.0	0.0	2170.0	162707.0	351.0
20260827	43626.0	15626.0	-93250.0	0.0	5000.0	0.0	2155.0	135168.0	291.0
20260826	9294.0	11389.0	-40811.0	0.0	5000.0	0.0	2180.0	117088.0	254.0
20260825	2937.0	15724.0	18293.0	0.0	16000.0	-23.0	2190.0	99551.0	216.0
20260824	-20747.0	31290.0	-7170.0	0.0	18264.0	0.0	2155.0	94533.0	203.0

date	close	volume	OBV
20260918	2350.0	785305.0	1108378
20260917	2285.0	142739.0	323073
20260916	2265.0	183467.0	180334
20260915	2240.0	169928.0	-3133
20260914	2215.0	119564.0	-173061
20260911	2205.0	118208.0	-292625
20260910	2190.0	120499.0	-410833
20260909	2195.0	123897.0	-290334
20260908	2170.0	166817.0	-414231
20260907	2185.0	220831.0	-247414
20260904	2195.0	102384.0	-26583
20260903	2195.0	174376.0	-26583
20260902	2210.0	165905.0	147793
20260901	2220.0	115859.0	313698
20260831	2200.0	72219.0	197839
20260828	2170.0	162707.0	125620
20260827	2155.0	135168.0	-37087
20260826	2180.0	117088.0	98081
20260825	2190.0	99551.0	215169
20260824	2155.0	94533.0	115618

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율
20260917	2285	142739	125	0.09
20260916	2265	183467	803	0.44
20260915	2240	169928	46	0.03
20260914	2215	119564	143	0.12
20260911	2205	118208	308	0.26
20260910	-2190	120499	1988	1.65
20260909	2195	123897	810	0.65
20260908	-2170	166817	1860	1.11
20260907	-2185	220831	169	0.08
20260904	2195	102384	355	0.35
20260903	-2195	174376	20485	11.75
20260902	-2210	165905	5189	3.13
20260901	2220	115859	2771	2.39
20260831	2200	72219	132	0.18
20260828	2170	162707	3485	2.14
20260827	-2155	135168	4754	3.52
20260826	-2180	117088	1196	1.02
20260825	2190	99551	439	0.44
20260824	2155	94533	2053	2.17
20260821	-2145	141642	1239	0.87

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	2285.0	142739	5500.0	2334.0	191017.0	413.0	3166.0	3.23	0.21
20260916	2265.0	183467	5400.0	362.0	187851.0	409.0	5038.0	4.51	0.20
20260915	2240.0	169928	5341.0	5000.0	182813.0	400.0	341.0	4.51	0.20
20260914	2215.0	119564	5000.0	2000.0	182472.0	398.0	3000.0	4.14	0.19
20260911	2205.0	118208	5000.0	3500.0	179472.0	394.0	1500.0	4.03	0.19
20260910	-2190.0	120499	2000.0	18746.0	177972.0	391.0	-16746.0	1.19	0.20
20260909	2195.0	123897	5000.0	30500.0	194718.0	423.0	-25500.0	2.26	0.21
20260908	-2170.0	166817	2500.0	2500.0	220218.0	475.0	0.0	2.44	0.24
20260907	-2185.0	220831	3886.0	8803.0	220218.0	475.0	-4917.0	2.22	0.24
20260904	2195.0	102384	7169.0	4434.0	225135.0	484.0	2735.0	4.31	0.25
20260903	-2195.0	174376	4443.0	0.0	222400.0	478.0	4443.0	3.83	0.25
20260902	-2210.0	165905	7000.0	0.0	217957.0	470.0	7000.0	9.68	0.23
20260901	2220.0	115859	6246.0	0.0	210957.0	457.0	6246.0	3.83	0.23
20260831	2200.0	72219	1000.0	0.0	204711.0	447.0	1000.0	0.73	0.22
20260828	2170.0	162707	0.0	1459.0	203711.0	445.0	-1459.0	0.00	0.22
20260827	-2155.0	135168	0.0	150.0	205170.0	448.0	-150.0	0.00	0.22
20260826	-2180.0	117088	459.0	0.0	205320.0	448.0	459.0	0.48	0.22
20260825	2190.0	99551	1000.0	1000.0	204861.0	447.0	0.0	0.70	0.22
20260824	2155.0	94533	3318.0	2998.0	204861.0	447.0	320.0	2.53	0.22
20260821	-2145.0	141642	452.0	2348.0	204541.0	447.0	-1896.0	0.30	0.22