비트맥스

377030

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	종가	누적거래량	누적거래대금
20260918	-1342.0	0.0	1342.0	1801.0	14811.0	27.0
20260917	748.0	-83.0	-665.0	1798.0	11483.0	21.0
20260916	-151.0	83.0	-932.0	1800.0	25238.0	45.0
20260915	-2592.0	0.0	2462.0	1850.0	9096.0	17.0
20260914	7632.0	0.0	-7632.0	1835.0	26400.0	48.0
20260911	-2214.0	0.0	2214.0	1840.0	9964.0	18.0
20260910	-762.0	0.0	762.0	1820.0	14515.0	27.0
20260909	-1436.0	0.0	1436.0	1844.0	18611.0	34.0
20260908	268.0	-664.0	5004.0	1811.0	22492.0	40.0
20260907	3855.0	664.0	-4352.0	1783.0	27499.0	49.0
20260904	5510.0	0.0	-5810.0	1855.0	41574.0	77.0
20260903	615.0	0.0	-785.0	1734.0	12528.0	22.0
20260902	-11042.0	0.0	11041.0	1750.0	32042.0	56.0
20260901	-3739.0	0.0	-799.0	1796.0	28392.0	50.0
20260831	4787.0	-280.0	-4507.0	1781.0	34283.0	60.0
20260828	685.0	280.0	-1529.0	1800.0	369064.0	685.0
20260827	-2847.0	0.0	2971.0	1621.0	28833.0	47.0
20260826	1979.0	0.0	1664.0	1639.0	74370.0	119.0
20260825	13557.0	0.0	-4858.0	1669.0	123945.0	208.0
20260824	6575.0	-238.0	-6317.0	1645.0	118335.0	198.0

date	close	volume	OBV
20260918	1801.0	14811.0	666800
20260917	1798.0	11483.0	651989
20260916	1800.0	25238.0	663472
20260915	1850.0	9096.0	688710
20260914	1835.0	26400.0	679614
20260911	1840.0	9964.0	706014
20260910	1820.0	14515.0	696050
20260909	1844.0	18611.0	710565
20260908	1811.0	22492.0	691954
20260907	1783.0	27499.0	669462
20260904	1855.0	41574.0	696961
20260903	1734.0	12528.0	655387
20260902	1750.0	32042.0	667915
20260901	1796.0	28392.0	699957
20260831	1781.0	34283.0	671565
20260828	1800.0	369064.0	705848
20260827	1621.0	28833.0	336784
20260826	1639.0	74370.0	365617
20260825	1669.0	123945.0	439987
20260824	1645.0	118335.0	316042

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260918	1801	14811	211	1.42	0.0	0.00
20260917	-1798	11483	85	0.74	0.0	0.00
20260916	-1800	25238	16	0.06	0.0	0.00
20260915	1850	9096	35	0.38	0.0	0.00
20260914	-1835	26400	109	0.41	0.0	0.00
20260911	1840	9964	107	1.07	0.0	0.00
20260910	-1820	14515	127	0.87	56056.0	0.39
20260909	1844	18611	195	1.05	61910.0	0.43
20260908	1811	22492	404	1.80	61910.0	0.43
20260907	-1783	27499	68	0.25	65212.0	0.46
20260904	1855	41574	598	1.44	117718.0	0.82
20260903	-1734	12528	28	0.22	60258.0	0.42
20260828	1800	369064	648	0.18	123976.0	0.87
20260824	-1645	118335	373	0.32	82039.0	0.57
20260821	1708	674392	646	0.10	86119.0	0.60
20260820	-1626	392843	865	0.22	90916.0	0.64
20260819	-1694	6212	15	0.24	95659.0	0.67
20260818	-1699	29579	45	0.15	96255.0	0.67
20260813	1741	74916	199	0.27	97858.0	0.68
20260811	1648	16446	12	0.07	98302.0	0.69

신용 거래 최근 데이터

date	close	volume
20260917	-1798.0	11483
20260916	-1800.0	25238
20260915	1850.0	9096
20260914	-1835.0	26400
20260911	1840.0	9964
20260910	-1820.0	14515
20260909	1844.0	18611
20260908	1811.0	22492
20260907	-1783.0	27499
20260904	1855.0	41574
20260903	-1734.0	12528
20260902	-1750.0	32042
20260901	1796.0	28392
20260831	-1781.0	34283
20260828	1800.0	369064
20260827	-1621.0	28833
20260826	-1639.0	74370
20260825	1669.0	123945
20260824	-1645.0	118335
20260821	1708.0	674392