DL이앤씨우

37550K

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	종가	누적거래량	누적거래대금
20260918	-328.0	0.0	328.0	0.0	27350.0	5168.0	141.0
20260917	1586.0	2.0	-1588.0	0.0	27150.0	5081.0	138.0
20260916	1772.0	0.0	-1772.0	0.0	27300.0	9788.0	268.0
20260915	4235.0	-1718.0	-2519.0	-1546.0	27400.0	17642.0	480.0
20260914	1230.0	1.0	-1227.0	0.0	26600.0	9028.0	239.0
20260911	-1296.0	0.0	1312.0	0.0	26900.0	6563.0	176.0
20260910	-817.0	2.0	815.0	0.0	26200.0	4816.0	124.0
20260909	611.0	1.0	-612.0	0.0	25950.0	8841.0	228.0
20260908	-1637.0	-148.0	1785.0	-148.0	25600.0	15857.0	410.0
20260907	-682.0	1.0	768.0	0.0	25300.0	7153.0	180.0
20260904	93.0	0.0	-93.0	0.0	24800.0	1295.0	32.0
20260903	-511.0	-121.0	645.0	-88.0	24700.0	5774.0	143.0
20260902	594.0	-164.0	-430.0	-164.0	24400.0	3914.0	95.0
20260901	350.0	0.0	-350.0	0.0	24600.0	1043.0	26.0
20260831	343.0	1.0	-354.0	0.0	24400.0	2014.0	49.0
20260828	563.0	-157.0	-417.0	-158.0	25000.0	2144.0	54.0
20260827	-1025.0	3.0	1022.0	0.0	25750.0	5452.0	140.0
20260826	-449.0	-74.0	523.0	-74.0	25400.0	3250.0	83.0
20260825	-1763.0	0.0	1753.0	0.0	24850.0	3683.0	92.0
20260824	303.0	1.0	-314.0	0.0	24650.0	1550.0	38.0

date	close	volume	OBV
20260918	27350.0	5165.0	68557
20260917	27150.0	5081.0	63392
20260916	27300.0	9788.0	68473
20260915	27400.0	17642.0	78261
20260914	26600.0	9028.0	60619
20260911	26900.0	6563.0	69647
20260910	26200.0	4816.0	63084
20260909	25950.0	8841.0	58268
20260908	25600.0	15857.0	49427
20260907	25300.0	7153.0	33570
20260904	24800.0	1295.0	26417
20260903	24700.0	5774.0	25122
20260902	24400.0	3914.0	19348
20260901	24600.0	1043.0	23262
20260831	24400.0	2014.0	22219
20260828	25000.0	2144.0	24233
20260827	25750.0	5452.0	26377
20260826	25400.0	3250.0	20925
20260825	24850.0	3683.0	17675
20260824	24650.0	1550.0	13992

date	close	volume	공매도 거래량	공매도 비율
20260818	-24750	3010	13	0.43
20260728	-21950	7079	21	0.30
20260727	23150	3269	80	2.45

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	-27150.0	5081	1.0	0.0	6757.0	103.0	1.0	0.00	0.31
20260916	-27300.0	9788	0.0	0.0	6756.0	103.0	0.0	0.00	0.31
20260915	27400.0	17642	0.0	0.0	6756.0	103.0	0.0	0.00	0.31
20260914	-26600.0	9028	0.0	0.0	6756.0	103.0	0.0	0.00	0.31
20260911	26900.0	6563	0.0	0.0	6756.0	103.0	0.0	0.00	0.31
20260910	26200.0	4816	0.0	0.0	6756.0	103.0	0.0	0.00	0.31
20260909	25950.0	8841	0.0	0.0	6756.0	103.0	0.0	0.00	0.31
20260908	25600.0	15857	0.0	0.0	6756.0	103.0	0.0	0.00	0.31
20260907	25300.0	7153	0.0	10.0	6756.0	103.0	-10.0	0.00	0.31
20260904	24800.0	1295	0.0	18.0	6766.0	103.0	-18.0	0.00	0.31
20260903	24700.0	5774	0.0	0.0	6784.0	104.0	0.0	0.00	0.31
20260902	-24400.0	3914	0.0	0.0	6784.0	104.0	0.0	0.00	0.31
20260901	24600.0	1043	530.0	23.0	6784.0	104.0	507.0	24.71	0.31
20260831	-24400.0	2014	150.0	0.0	6277.0	96.0	150.0	2.75	0.28
20260828	-25000.0	2144	715.0	0.0	6127.0	94.0	715.0	22.00	0.28
20260827	25750.0	5452	0.0	0.0	5412.0	83.0	0.0	0.00	0.25
20260826	25400.0	3250	200.0	0.0	5412.0	83.0	200.0	12.90	0.25
20260825	24850.0	3683	720.0	0.0	5212.0	80.0	720.0	17.26	0.24
20260824	-24650.0	1550	300.0	0.0	4492.0	69.0	300.0	6.60	0.20
20260821	-24700.0	4170	908.0	0.0	4192.0	65.0	908.0	23.91	0.18