LG에너지솔루션

373220

당사는 배터리 기술 개발을 중심으로 1개의 에너지솔루션 사업부문을 운영하며, EV, ESS, IT기기 등 다양한 분야에 전지 제품을 연구·개발·제조·판매하고 있습니다. 국내외 주요 거점에 생산 및 R&D 네트워크를 구축하여 글로벌 시장을 대상으로 사업을 전개하고 있습니다.

에너지솔루션 EV 배터리 ESS 배터리 IT기기 배터리 전동공구 배터리 LEV 배터리

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260910	20321.0	-40486.0	33949.0	-19420.0	9406.0	-1787.0	365000.0	404580.0	147574.0
20260909	-145147.0	118264.0	48288.0	-11431.0	39204.0	49658.0	371000.0	438952.0	159086.0
20260908	189503.0	-125442.0	-49277.0	-54779.0	-21077.0	-19190.0	348500.0	389412.0	138387.0
20260907	-337.0	12942.0	-3970.0	12053.0	959.0	-4473.0	362500.0	177376.0	64099.0
20260904	17728.0	33949.0	-36989.0	12490.0	40507.0	-9944.0	358500.0	288467.0	104654.0
20260903	-70564.0	77241.0	10935.0	17346.0	71531.0	3393.0	365500.0	426976.0	154952.0
20260902	8416.0	-42466.0	55429.0	18327.0	-40055.0	-8500.0	347500.0	423643.0	148764.0
20260901	-12172.0	7895.0	22435.0	25963.0	1124.0	2729.0	367000.0	330966.0	124258.0
20260831	-15795.0	22730.0	8698.0	31696.0	25158.0	1493.0	378000.0	425288.0	159230.0
20260828	-29428.0	79604.0	-33456.0	88595.0	-2470.0	-9138.0	370000.0	242978.0	89557.0
20260827	-125073.0	172851.0	-11336.0	52078.0	55653.0	17280.0	370500.0	432292.0	158671.0
20260826	-7044.0	41454.0	-20843.0	14352.0	-11829.0	-353.0	351000.0	182732.0	63622.0
20260825	45792.0	1766.0	-41299.0	-1401.0	-11049.0	4634.0	349500.0	205498.0	71998.0
20260824	-63828.0	136027.0	-52025.0	35479.0	47468.0	19812.0	362000.0	374479.0	134294.0
20260821	26049.0	-60157.0	34237.0	-15924.0	-35966.0	-2576.0	343500.0	248966.0	86093.0
20260820	-16492.0	16943.0	13733.0	26941.0	7083.0	-6397.0	358000.0	267995.0	96691.0
20260819	-17325.0	5186.0	27824.0	1142.0	9342.0	20822.0	357500.0	270199.0	95595.0
20260818	56894.0	-86274.0	40561.0	-46038.0	-12641.0	-20910.0	351000.0	334816.0	118928.0
20260814	10299.0	-21435.0	23982.0	6844.0	14383.0	-23767.0	369500.0	243455.0	88824.0
20260813	-28587.0	23195.0	19002.0	645.0	-5086.0	-11895.0	365500.0	321608.0	117457.0

date	close	volume	OBV
20260910	365000.0	404580.0	1976267
20260909	371000.0	438952.0	2380847
20260908	348500.0	389412.0	1941895
20260907	362500.0	177376.0	2331307
20260904	358500.0	288467.0	2153931
20260903	365500.0	426976.0	2442398
20260902	347500.0	423643.0	2015422
20260901	367000.0	330966.0	2439065
20260831	378000.0	425288.0	2770031
20260828	370000.0	242978.0	2344743
20260827	370500.0	432292.0	2587721
20260826	351000.0	182732.0	2155429
20260825	349500.0	205498.0	1972697
20260824	362000.0	374479.0	2178195
20260821	343500.0	248966.0	1803716
20260820	358000.0	267995.0	2052682
20260819	357500.0	270199.0	1784687
20260818	351000.0	334816.0	1514488
20260814	369500.0	243455.0	1849304
20260813	365500.0	321608.0	1605849

공매도 최근 데이터

date	close	volume	공매도 거래량	공매도 비율	공매도 잔고	공매도 잔고 비율
20260910	-365000	404580	58068	14.35	4140322.0	1.77
20260909	371000	438952	59368	13.52	4140322.0	1.77
20260908	-348500	389412	78390	20.13	4140322.0	1.77
20260907	362500	177376	38719	21.83	4065287.0	1.74
20260904	-358500	288467	61649	21.37	4046323.0	1.73
20260903	365500	426976	70769	16.57	3989740.0	1.71
20260902	-347500	423643	57298	13.53	3993364.0	1.71
20260901	-367000	330966	47451	14.34	4030061.0	1.72
20260831	378000	425288	119333	28.06	4035322.0	1.72
20260828	-370000	242978	48473	19.95	3976443.0	1.70
20260827	370500	432292	83965	19.42	3921998.0	1.68
20260826	351000	182732	17739	9.71	3946595.0	1.69
20260825	-349500	205498	26972	13.13	3935458.0	1.68
20260824	362000	374479	59557	15.90	3883457.0	1.66
20260821	-343500	248966	34673	13.93	3812207.0	1.63
20260820	358000	267995	82848	30.91	3814000.0	1.63
20260819	357500	270199	73806	27.32	3801895.0	1.62
20260818	-351000	334816	83843	25.04	3845888.0	1.64
20260814	369500	243455	76062	31.24	3870956.0	1.65
20260813	365500	321608	58008	18.04	3844362.0	1.64

시작가	종료가	거래량	순위
392500	407832	7628696	1
407833	423165	6559784	2
361833	377165	5962640	3
346500	361832	5488058	4
469166	484499	5216628	5
438500	453832	4198459	6
453833	469165	3922106	7
377166	392499	3818182	8
315833	331165	3449834	9
331166	346499	2662443	10
300499	315832	1613277	11
423166	438499	1019013	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260909	371000.0	438952	16856.0	15878.0	334249.0	121510.0	978.0	9.49	0.13
20260908	-348500.0	389412	25978.0	16603.0	333589.0	121069.0	9375.0	9.00	0.13
20260907	362500.0	177376	27043.0	39701.0	324384.0	118194.0	-12658.0	6.32	0.13
20260904	-358500.0	288467	27765.0	12393.0	337225.0	122638.0	15372.0	6.55	0.13
20260903	365500.0	426976	45517.0	38745.0	321885.0	117544.0	6772.0	13.75	0.13
20260902	-347500.0	423643	37842.0	33449.0	315293.0	114129.0	4393.0	8.88	0.13
20260901	-367000.0	330966	19045.0	20833.0	310929.0	113343.0	-1788.0	7.82	0.12
20260831	378000.0	425288	30937.0	60334.0	312798.0	113643.0	-29397.0	7.15	0.12
20260828	-370000.0	242978	13859.0	11333.0	342306.0	123347.0	2526.0	7.57	0.13
20260827	370500.0	432292	27941.0	12055.0	340117.0	122820.0	15886.0	13.58	0.13
20260826	351000.0	182732	19062.0	29713.0	324412.0	117538.0	-10651.0	5.08	0.13
20260825	-349500.0	205498	16581.0	10821.0	335427.0	121444.0	5760.0	6.65	0.13
20260824	362000.0	374479	22478.0	22385.0	330181.0	119758.0	93.0	8.37	0.13
20260821	-343500.0	248966	18754.0	17696.0	330154.0	119687.0	1058.0	6.93	0.13
20260820	358000.0	267995	32557.0	16567.0	329136.0	119521.0	15990.0	9.71	0.13
20260819	357500.0	270199	31026.0	22854.0	313269.0	113987.0	8172.0	12.74	0.12
20260818	-351000.0	334816	14112.0	21281.0	305227.0	111128.0	-7169.0	4.37	0.12
20260814	369500.0	243455	16124.0	19744.0	312535.0	113482.0	-3620.0	6.25	0.12
20260813	365500.0	321608	23652.0	17636.0	316276.0	114381.0	6016.0	8.46	0.12
20260812	358500.0	257478	24466.0	27716.0	310393.0	111901.0	-3250.0	9.88	0.12