KODEX 차이나항셍테크

372330

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	6395.0	16778.0	107.0
20260914	-5901.0	1648.0	4253.0	-5900.0	6335.0	35475.0	224.0
20260911	-10699.0	7788.0	3599.0	0.0	6350.0	59006.0	372.0
20260910	2889.0	12630.0	-15613.0	0.0	6320.0	85358.0	544.0
20260909	9982.0	-83209.0	71723.0	0.0	6440.0	123461.0	796.0
20260908	3943.0	-27047.0	23047.0	0.0	6530.0	77290.0	506.0
20260907	16208.0	61922.0	-78130.0	0.0	6620.0	114187.0	759.0
20260904	-6306.0	4772.0	1534.0	0.0	6725.0	115603.0	783.0
20260903	1719.0	1632.0	-3621.0	0.0	6650.0	29955.0	201.0
20260902	13128.0	-246524.0	233391.0	0.0	6740.0	271820.0	1824.0
20260901	2269.0	12174.0	-14520.0	0.0	6850.0	46514.0	319.0
20260831	2573.0	-25004.0	22430.0	0.0	6900.0	47215.0	324.0
20260828	8724.0	-8146.0	-584.0	0.0	6950.0	60723.0	421.0
20260827	1730.0	19799.0	-12794.0	0.0	6960.0	79826.0	558.0
20260826	-1064.0	2810.0	-1752.0	0.0	7030.0	70717.0	496.0
20260825	-2527.0	-19763.0	14338.0	-4000.0	6955.0	118891.0	821.0
20260824	20297.0	-21720.0	-952.0	0.0	6935.0	82085.0	571.0
20260821	-708.0	22020.0	-14134.0	-6700.0	7210.0	46779.0	333.0
20260820	-4062.0	5742.0	11920.0	0.0	7200.0	68869.0	497.0
20260819	268.0	-19875.0	-199.0	15000.0	7125.0	69063.0	495.0

date	close	volume	OBV
20260915	6400.0	14993.0	-1001812
20260914	6335.0	35475.0	-1016805
20260911	6350.0	59006.0	-981330
20260910	6320.0	85358.0	-1040336
20260909	6440.0	123461.0	-954978
20260908	6530.0	77290.0	-831517
20260907	6620.0	114187.0	-754227
20260904	6725.0	115603.0	-640040
20260903	6650.0	29955.0	-755643
20260902	6740.0	271820.0	-725688
20260901	6850.0	46514.0	-453868
20260831	6900.0	47215.0	-407354
20260828	6950.0	60723.0	-360139
20260827	6960.0	79826.0	-299416
20260826	7030.0	70717.0	-219590
20260825	6955.0	118891.0	-290307
20260824	6935.0	82085.0	-409198
20260821	7210.0	46779.0	-327113
20260820	7200.0	68869.0	-373892
20260819	7125.0	69063.0	-442761

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260914	-6335.0	35475	139.0	30.0	1318.0	9.0	109.0	0.16
20260911	6350.0	59006	84.0	0.0	1209.0	9.0	84.0	0.06
20260910	-6320.0	85358	0.0	0.0	1125.0	8.0	0.0	0.00
20260909	-6440.0	123461	0.0	0.0	1125.0	8.0	0.0	0.00
20260908	-6530.0	77290	5.0	0.0	1125.0	8.0	5.0	0.00
20260907	-6620.0	114187	15.0	35.0	1120.0	8.0	-20.0	0.05
20260904	6725.0	115603	90.0	0.0	1140.0	8.0	90.0	0.03
20260903	-6650.0	29955	10.0	1000.0	1050.0	8.0	-990.0	0.02
20260902	-6740.0	271820	1000.0	0.0	2040.0	11.0	1000.0	2.11
20260901	-6850.0	46514	0.0	0.0	1040.0	8.0	0.0	0.00
20260831	-6900.0	47215	0.0	0.0	1040.0	8.0	0.0	0.00
20260828	-6950.0	60723	0.0	0.0	1040.0	8.0	0.0	0.00
20260827	-6960.0	79826	0.0	0.0	1040.0	8.0	0.0	0.00
20260826	7030.0	70717	0.0	0.0	1040.0	8.0	0.0	0.00
20260825	6955.0	118891	0.0	0.0	1040.0	8.0	0.0	0.00
20260824	-6935.0	82085	0.0	0.0	1040.0	8.0	0.0	0.00
20260821	7210.0	46779	0.0	0.0	1040.0	8.0	0.0	0.00
20260820	7200.0	68869	55.0	244.0	1040.0	8.0	-189.0	0.21
20260819	-7125.0	69063	30.0	0.0	1229.0	8.0	30.0	0.08
20260818	7295.0	25766	111.0	11.0	1199.0	8.0	100.0	0.14