TIGER 차이나바이오테크SOLACTIVE

371470

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	사모펀드	종가	누적거래량	누적거래대금
20260916	-105.0	-78.0	180.0	0.0	8275.0	2667.0	22.0
20260915	-3233.0	-18703.0	22142.0	0.0	8230.0	34035.0	280.0
20260914	-6273.0	626.0	5061.0	0.0	8150.0	10978.0	88.0
20260911	-994.0	-3127.0	3694.0	0.0	7890.0	8949.0	71.0
20260910	-673.0	1233.0	2594.0	0.0	7995.0	25629.0	206.0
20260909	2938.0	-5233.0	-829.0	0.0	8175.0	10632.0	88.0
20260908	-3330.0	33925.0	-30606.0	0.0	8310.0	53592.0	441.0
20260907	859.0	2011.0	-2885.0	0.0	8280.0	8484.0	71.0
20260904	-993.0	-19274.0	20267.0	0.0	8435.0	26782.0	227.0
20260903	-4853.0	57669.0	-52695.0	0.0	8490.0	64728.0	546.0
20260902	429.0	-25344.0	26536.0	0.0	8345.0	34093.0	286.0
20260901	-2252.0	16993.0	-15000.0	614.0	8415.0	34047.0	287.0
20260831	1281.0	51958.0	-52797.0	0.0	8485.0	70627.0	600.0
20260828	1674.0	30895.0	-32231.0	0.0	8725.0	39787.0	349.0
20260827	1281.0	56620.0	-58162.0	0.0	8800.0	129230.0	1133.0
20260826	-2059.0	-29594.0	34035.0	0.0	8810.0	40285.0	353.0
20260825	-5690.0	29783.0	-16309.0	0.0	8675.0	45913.0	395.0
20260824	3297.0	18989.0	-17333.0	0.0	8510.0	43241.0	378.0
20260821	-199.0	-190.0	-8012.0	0.0	8845.0	66043.0	584.0
20260820	-35923.0	4437.0	45405.0	0.0	9050.0	207244.0	1875.0

date	close	volume	OBV
20260916	8275.0	2667.0	343912
20260915	8230.0	34035.0	341245
20260914	8150.0	10978.0	307210
20260911	7890.0	8949.0	296232
20260910	7995.0	25629.0	305181
20260909	8175.0	10632.0	330810
20260908	8310.0	53592.0	341442
20260907	8280.0	8484.0	287850
20260904	8435.0	26782.0	296334
20260903	8490.0	64728.0	323116
20260902	8345.0	34093.0	258388
20260901	8415.0	34047.0	292481
20260831	8485.0	70627.0	326528
20260828	8725.0	39787.0	397155
20260827	8800.0	129230.0	436942
20260826	8810.0	40285.0	566172
20260825	8675.0	45913.0	525887
20260824	8510.0	43241.0	479974
20260821	8845.0	66043.0	523215
20260820	9050.0	207244.0	589258

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	8230.0	34035	199.0	0.0	1292.0	9.0	199.0	2.22	0.02
20260914	8150.0	10978	72.0	0.0	1093.0	8.0	72.0	0.28	0.01
20260911	-7890.0	8949	0.0	0.0	1021.0	7.0	0.0	0.00	0.01
20260910	-7995.0	25629	30.0	0.0	1021.0	7.0	30.0	0.05	0.01
20260909	-8175.0	10632	358.0	0.0	991.0	7.0	358.0	4.21	0.01
20260908	8310.0	53592	0.0	100.0	633.0	4.0	-100.0	0.00	0.01
20260907	-8280.0	8484	0.0	153.0	733.0	5.0	-153.0	0.00	0.01
20260904	-8435.0	26782	43.0	0.0	886.0	5.0	43.0	0.12	0.01
20260903	8490.0	64728	310.0	7.0	843.0	5.0	303.0	0.91	0.01
20260902	-8345.0	34093	458.0	53.0	540.0	4.0	405.0	0.64	0.00
20260901	-8415.0	34047	0.0	0.0	135.0	0.0	0.0	0.00	0.00
20260831	-8485.0	70627	787.0	787.0	135.0	0.0	0.0	0.60	0.00
20260828	-8725.0	39787	0.0	0.0	135.0	0.0	0.0	0.00	0.00
20260827	-8800.0	129230	0.0	463.0	135.0	0.0	-463.0	0.00	0.00
20260826	8810.0	40285	508.0	0.0	598.0	4.0	508.0	1.17	0.00
20260825	8675.0	45913	0.0	0.0	90.0	0.0	0.0	0.00	0.00
20260824	-8510.0	43241	0.0	437.0	90.0	0.0	-437.0	0.00	0.00
20260821	-8845.0	66043	0.0	50.0	527.0	4.0	-50.0	0.00	0.00
20260820	9050.0	207244	437.0	0.0	577.0	4.0	437.0	1.36	0.00
20260819	-8680.0	33030	30.0	0.0	140.0	1.0	30.0	0.13	0.00