TIGER 차이나전기차SOLACTIVE

371460

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	9360.0	30435.0	285.0
20260914	-26031.0	50039.0	-24104.0	0.0	9380.0	180948.0	1689.0
20260911	-48657.0	-37818.0	93293.0	0.0	9210.0	164813.0	1520.0
20260910	-40482.0	-40968.0	83552.0	0.0	9340.0	167148.0	1564.0
20260909	-66290.0	-10016.0	77766.0	0.0	9440.0	205206.0	1937.0
20260908	-43588.0	-24735.0	69258.0	0.0	9500.0	219665.0	2096.0
20260907	-17116.0	-12967.0	29880.0	0.0	9660.0	109383.0	1058.0
20260904	-13683.0	-4930.0	18437.0	0.0	9750.0	49478.0	487.0
20260903	-41456.0	-15075.0	56366.0	0.0	9780.0	122751.0	1205.0
20260902	-48993.0	82019.0	-32517.0	0.0	9805.0	180311.0	1773.0
20260901	-56406.0	-8621.0	66307.0	0.0	10060.0	168562.0	1701.0
20260831	-16004.0	8747.0	8242.0	0.0	10090.0	126317.0	1277.0
20260828	-43853.0	10510.0	34332.0	0.0	10320.0	92553.0	959.0
20260827	10208.0	-5025.0	-5328.0	0.0	10325.0	116176.0	1204.0
20260826	-31893.0	-22471.0	62390.0	0.0	10495.0	90665.0	952.0
20260825	-37683.0	73454.0	-35684.0	5.0	10400.0	271668.0	2815.0
20260824	-41118.0	-2307.0	44468.0	47.0	10410.0	103082.0	1081.0
20260821	-35410.0	-11497.0	47114.0	0.0	10560.0	117028.0	1229.0
20260820	-25352.0	98924.0	-72952.0	0.0	10540.0	239520.0	2533.0
20260819	-61920.0	302.0	61817.0	0.0	10540.0	160175.0	1712.0

date	close	volume	OBV
20260915	9380.0	17347.0	-1158569
20260914	9380.0	180948.0	-1158569
20260911	9210.0	164813.0	-1339517
20260910	9340.0	167148.0	-1174704
20260909	9440.0	205206.0	-1007556
20260908	9500.0	219665.0	-802350
20260907	9660.0	109383.0	-582685
20260904	9750.0	49478.0	-473302
20260903	9780.0	122751.0	-423824
20260902	9805.0	180311.0	-301073
20260901	10060.0	168562.0	-120762
20260831	10090.0	126317.0	47800
20260828	10320.0	92553.0	174117
20260827	10325.0	116176.0	266670
20260826	10495.0	90665.0	382846
20260825	10400.0	271668.0	292181
20260824	10410.0	103082.0	563849
20260821	10560.0	117028.0	666931
20260820	10540.0	239520.0	549903
20260819	10540.0	160175.0	549903

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260914	9380.0	180948	3072.0	2950.0	45790.0	571.0	122.0	1.83	0.05
20260911	-9210.0	164813	766.0	4266.0	45668.0	571.0	-3500.0	0.37	0.05
20260910	-9340.0	167148	3728.0	1740.0	49168.0	605.0	1988.0	1.69	0.06
20260909	-9440.0	205206	5135.0	1173.0	47180.0	587.0	3962.0	4.69	0.05
20260908	-9500.0	219665	527.0	1.0	43218.0	551.0	526.0	1.06	0.05
20260907	-9660.0	109383	155.0	228.0	42692.0	547.0	-73.0	0.12	0.05
20260904	-9750.0	49478	689.0	250.0	42765.0	548.0	439.0	0.38	0.05
20260903	-9780.0	122751	285.0	100.0	42326.0	545.0	185.0	0.16	0.05
20260902	-9805.0	180311	1141.0	883.0	42141.0	544.0	258.0	0.89	0.05
20260901	-10060.0	168562	42.0	70.0	41883.0	542.0	-28.0	0.04	0.05
20260831	-10090.0	126317	546.0	15.0	41911.0	543.0	531.0	0.46	0.05
20260828	-10320.0	92553	2.0	0.0	41380.0	540.0	2.0	0.00	0.05
20260827	-10325.0	116176	1791.0	3000.0	41378.0	540.0	-1209.0	0.64	0.05
20260826	10495.0	90665	1563.0	700.0	42587.0	554.0	863.0	1.51	0.05
20260825	-10400.0	271668	775.0	850.0	41724.0	546.0	-75.0	0.66	0.05
20260824	-10410.0	103082	984.0	1609.0	41799.0	547.0	-625.0	0.40	0.05
20260821	10560.0	117028	3004.0	2300.0	42424.0	554.0	704.0	1.87	0.05
20260820	10540.0	239520	3538.0	4486.0	41720.0	547.0	-948.0	2.27	0.05
20260819	-10540.0	160175	1950.0	11.0	42668.0	557.0	1939.0	1.69	0.05
20260818	-10885.0	155607	2021.0	7324.0	40729.0	536.0	-5303.0	1.33	0.05

최근 조회 종목