TIGER 차이나항셍테크

371160

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	종가	누적거래량	누적거래대금
20260918	-17921.0	-204491.0	218121.0	0.0	-249100.0	6660.0	395494.0	2615.0
20260917	-28398.0	-8112.0	32920.0	0.0	0.0	6485.0	349893.0	2262.0
20260916	-12016.0	124271.0	-112855.0	0.0	0.0	6455.0	327896.0	2109.0
20260915	6421.0	-24446.0	24273.0	0.0	16.0	6385.0	324028.0	2075.0
20260914	-26526.0	-49841.0	72754.0	0.0	-5900.0	6375.0	217162.0	1376.0
20260911	-42074.0	-119060.0	160390.0	0.0	0.0	6380.0	399802.0	2525.0
20260910	9227.0	-170925.0	160911.0	0.0	0.0	6315.0	473463.0	3005.0
20260909	34242.0	-61410.0	32219.0	0.0	0.0	6435.0	285280.0	1849.0
20260908	46555.0	-39253.0	-13603.0	0.0	0.0	6545.0	246029.0	1617.0
20260907	27566.0	51542.0	-77111.0	0.0	0.0	6645.0	218496.0	1456.0
20260904	27410.0	-29828.0	3156.0	0.0	0.0	6745.0	234049.0	1585.0
20260903	-48587.0	66129.0	-19764.0	0.0	15.0	6675.0	222248.0	1485.0
20260902	-49898.0	-424674.0	473852.0	0.0	0.0	6740.0	892098.0	6004.0
20260901	-20379.0	278115.0	-254712.0	0.0	0.0	6850.0	730236.0	5013.0
20260831	8352.0	-101702.0	92869.0	0.0	0.0	6900.0	303735.0	2087.0
20260828	22962.0	-16925.0	-7786.0	0.0	0.0	6945.0	650010.0	4530.0
20260827	-38968.0	-96705.0	137165.0	0.0	0.0	6995.0	520081.0	3642.0
20260826	-50364.0	17366.0	20643.0	0.0	0.0	7045.0	191755.0	1350.0
20260825	-16267.0	12576.0	11696.0	0.0	-3501.0	6970.0	309884.0	2146.0
20260824	-42847.0	347755.0	14667.0	-5969.0	0.0	6935.0	1757825.0	12200.0

date	close	volume	OBV
20260918	6660.0	395494.0	-3318561
20260917	6485.0	349893.0	-3714055
20260916	6455.0	327896.0	-4063948
20260915	6385.0	324028.0	-4391844
20260914	6375.0	217162.0	-4715872
20260911	6380.0	399802.0	-4498710
20260910	6315.0	473463.0	-4898512
20260909	6435.0	285280.0	-4425049
20260908	6545.0	246029.0	-4139769
20260907	6645.0	218496.0	-3893740
20260904	6745.0	234049.0	-3675244
20260903	6675.0	222248.0	-3909293
20260902	6740.0	892098.0	-3687045
20260901	6850.0	730236.0	-2794947
20260831	6900.0	303735.0	-2064711
20260828	6945.0	650010.0	-1760976
20260827	6995.0	520081.0	-1110966
20260826	7045.0	191755.0	-590885
20260825	6970.0	309884.0	-782640
20260824	6935.0	1757825.0	-1092524

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260917	6485.0	349893	0.0	762.0	19691.0	121.0	-762.0	0.00	0.01
20260916	6455.0	327896	0.0	15.0	20453.0	125.0	-15.0	0.00	0.01
20260915	6385.0	324028	883.0	2106.0	20468.0	126.0	-1223.0	0.22	0.01
20260914	-6375.0	217162	988.0	10.0	21691.0	134.0	978.0	0.20	0.01
20260911	6380.0	399802	691.0	20.0	20713.0	128.0	671.0	0.24	0.01
20260910	-6315.0	473463	3321.0	724.0	20042.0	124.0	2597.0	1.34	0.01
20260909	-6435.0	285280	668.0	24.0	17445.0	108.0	644.0	0.29	0.01
20260908	-6545.0	246029	699.0	30.0	16801.0	103.0	669.0	0.29	0.01
20260907	-6645.0	218496	194.0	580.0	16132.0	99.0	-386.0	0.08	0.01
20260904	6745.0	234049	970.0	726.0	16518.0	102.0	244.0	0.10	0.01
20260903	-6675.0	222248	20.0	466.0	16274.0	101.0	-446.0	0.00	0.01
20260902	-6740.0	892098	4087.0	3352.0	16720.0	104.0	735.0	1.33	0.01
20260901	-6850.0	730236	70.0	0.0	15985.0	99.0	70.0	0.01	0.01
20260831	-6900.0	303735	61.0	0.0	15915.0	99.0	61.0	0.00	0.01
20260828	-6945.0	650010	17.0	227.0	15854.0	99.0	-210.0	0.00	0.01
20260827	-6995.0	520081	205.0	95.0	16064.0	100.0	110.0	0.06	0.01
20260826	7045.0	191755	1524.0	753.0	15954.0	99.0	771.0	0.08	0.01
20260825	6970.0	309884	283.0	40.0	15183.0	94.0	243.0	0.10	0.01
20260824	-6935.0	1757825	1020.0	10.0	14940.0	92.0	1010.0	0.38	0.01
20260821	-7210.0	258543	2080.0	2060.0	13930.0	85.0	20.0	0.60	0.01