RISE 네트워크인프라

367760

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260916	-2422.0	-2819.0	7049.0	0.0	-885.0	56825.0	58153.0	3259.0
20260915	-650.0	-14473.0	15693.0	-22640.0	213.0	55050.0	125738.0	6974.0
20260914	2889.0	-15992.0	11687.0	0.0	-16.0	55735.0	124479.0	6952.0
20260911	-199.0	-13064.0	13345.0	0.0	133.0	58070.0	101637.0	5879.0
20260910	-1192.0	151.0	1059.0	0.0	554.0	59665.0	62830.0	3700.0
20260909	-5669.0	-17452.0	20215.0	0.0	99.0	59445.0	142641.0	8508.0
20260908	-21266.0	36404.0	-14536.0	0.0	-223.0	58085.0	172399.0	10265.0
20260907	-25037.0	29786.0	-4975.0	0.0	-148.0	59250.0	140268.0	8261.0
20260904	-11341.0	6534.0	4753.0	0.0	94.0	56705.0	165420.0	9395.0
20260903	-12426.0	1390.0	11932.0	6300.0	111.0	55130.0	154234.0	8592.0
20260902	4537.0	565.0	-4740.0	0.0	165.0	56115.0	86533.0	4917.0
20260901	2707.0	18600.0	-19231.0	48404.0	4639.0	58285.0	292566.0	17013.0
20260831	7731.0	-13569.0	5705.0	0.0	38.0	59310.0	195673.0	11153.0
20260828	-1721.0	-18920.0	18779.0	0.0	2.0	58200.0	157358.0	9226.0
20260827	-17056.0	27594.0	-10540.0	6330.0	-8.0	58500.0	155521.0	9079.0
20260826	-21969.0	10322.0	11643.0	0.0	297.0	57155.0	151497.0	8656.0
20260825	11259.0	-16012.0	4944.0	0.0	0.0	57300.0	204860.0	11279.0
20260824	3166.0	-4403.0	1249.0	3190.0	0.0	55750.0	108672.0	6150.0
20260821	-11051.0	23426.0	-11998.0	0.0	0.0	57240.0	138730.0	7923.0
20260820	-13227.0	24759.0	-8555.0	0.0	0.0	57980.0	257504.0	14847.0

date	close	volume	OBV
20260916	56825.0	58153.0	-1033730
20260915	55050.0	125738.0	-1091883
20260914	55735.0	124479.0	-966145
20260911	58070.0	101637.0	-841666
20260910	59665.0	62830.0	-740029
20260909	59445.0	142641.0	-802859
20260908	58085.0	172399.0	-945500
20260907	59250.0	140268.0	-773101
20260904	56705.0	165420.0	-913369
20260903	55130.0	154234.0	-1078789
20260902	56115.0	86533.0	-924555
20260901	58285.0	292566.0	-838022
20260831	59310.0	195673.0	-545456
20260828	58200.0	157358.0	-741129
20260827	58500.0	155521.0	-583771
20260826	57155.0	151497.0	-739292
20260825	57300.0	204860.0	-587795
20260824	55750.0	108672.0	-792655
20260821	57240.0	138730.0	-683983
20260820	57980.0	257504.0	-545253

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio	balance_ratio
20260915	-55050.0	125738	216.0	1518.0	16755.0	1167.0	-1302.0	0.20	0.13
20260914	-55735.0	124479	296.0	417.0	18057.0	1242.0	-121.0	0.46	0.15
20260911	-58070.0	101637	160.0	293.0	18178.0	1249.0	-133.0	0.10	0.15
20260910	59665.0	62830	300.0	530.0	18311.0	1256.0	-230.0	0.17	0.15
20260909	59445.0	142641	219.0	622.0	18541.0	1267.0	-403.0	0.15	0.15
20260908	-58085.0	172399	331.0	41.0	18944.0	1289.0	290.0	0.20	0.15
20260907	59250.0	140268	492.0	154.0	18654.0	1273.0	338.0	0.31	0.15
20260904	56705.0	165420	129.0	430.0	18788.0	1280.0	-301.0	0.14	0.15
20260903	-55130.0	154234	515.0	244.0	19089.0	1298.0	271.0	0.17	0.16
20260902	-56115.0	86533	30.0	354.0	18818.0	1282.0	-324.0	0.01	0.15
20260901	-58285.0	292566	194.0	1243.0	19142.0	1299.0	-1049.0	0.12	0.16
20260831	59310.0	195673	318.0	458.0	20191.0	1397.0	-140.0	0.20	0.16
20260828	-58200.0	157358	279.0	133.0	20331.0	1405.0	146.0	0.17	0.17
20260827	58500.0	155521	446.0	249.0	20185.0	1397.0	197.0	0.21	0.16
20260826	-57155.0	151497	855.0	1401.0	19988.0	1386.0	-546.0	0.78	0.16
20260825	57300.0	204860	580.0	1674.0	20534.0	1411.0	-1094.0	0.41	0.16
20260824	-55750.0	108672	718.0	1538.0	21628.0	1477.0	-820.0	0.27	0.17
20260821	-57240.0	138730	1710.0	368.0	22448.0	1516.0	1342.0	0.48	0.18
20260820	57980.0	257504	1314.0	2850.0	21106.0	1445.0	-1536.0	0.33	0.17
20260819	-55680.0	349649	1864.0	2424.0	22642.0	1558.0	-560.0	0.66	0.18