플래티어
367000당사는 20년간 엔터프라이즈 환경에서 AI/DX 솔루션을 제공해온 B2B 소프트웨어 전문기업으로, AX Foundry 구조를 기반으로 다양한 산업과 업무 영역에 확장 가능한 사업을 영위하고 있습니다. 주요 사업 부문은 Enterprise AX, Commerce AX Engineering, AI CX, Intelligent DX로 구성되며, X2BEE, goobee, Matilda 등 기존 솔루션과 XGEN, genser, gelatto 등 신규 솔루션을 제공합니다.
Enterprise AX
Commerce AX Engineering
AI CX
Intelligent DX
X2BEE
goobee
Matilda
XGEN
genser
gelatto
투자자 매매 동향
| 날짜 | 개인 | 기관 | 외국인 | 연금 | 투신 | 사모펀드 | 종가 | 누적거래량 | 누적거래대금 |
|---|---|---|---|---|---|---|---|---|---|
| 20260917 | 67.0 | 0.0 | -67.0 | 0.0 | 0.0 | 0.0 | 3585.0 | 1124.0 | 4.0 |
| 20260916 | -98.0 | 0.0 | 98.0 | 0.0 | 0.0 | 0.0 | 3565.0 | 1534.0 | 5.0 |
| 20260915 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 | 3490.0 | 1965.0 | 7.0 |
| 20260914 | -378.0 | 0.0 | 378.0 | 0.0 | 0.0 | 0.0 | 3470.0 | 4356.0 | 15.0 |
| 20260911 | -9.0 | 0.0 | 9.0 | 0.0 | 0.0 | 0.0 | 3560.0 | 3407.0 | 12.0 |
| 20260910 | 240.0 | -187.0 | -53.0 | 0.0 | 0.0 | 0.0 | 3525.0 | 9315.0 | 32.0 |
| 20260909 | -775.0 | 0.0 | 775.0 | 0.0 | 0.0 | 0.0 | 3360.0 | 5015.0 | 17.0 |
| 20260908 | 5.0 | 0.0 | -5.0 | 0.0 | 0.0 | 0.0 | 3475.0 | 774.0 | 3.0 |
| 20260907 | -237.0 | 187.0 | 50.0 | 0.0 | 0.0 | 0.0 | 3450.0 | 1985.0 | 7.0 |
| 20260904 | 798.0 | 0.0 | -798.0 | 0.0 | 0.0 | 0.0 | 3545.0 | 5038.0 | 18.0 |
| 20260903 | -109.0 | 0.0 | 109.0 | 0.0 | 0.0 | 0.0 | 3450.0 | 1769.0 | 6.0 |
| 20260902 | 2.0 | 0.0 | -2.0 | 0.0 | 0.0 | 0.0 | 3400.0 | 1350.0 | 5.0 |
| 20260901 | 17.0 | 0.0 | -17.0 | 0.0 | 0.0 | 0.0 | 3410.0 | 2159.0 | 7.0 |
| 20260831 | 591.0 | 0.0 | -591.0 | 0.0 | 0.0 | 0.0 | 3465.0 | 3416.0 | 12.0 |
| 20260828 | -76.0 | 0.0 | 76.0 | 0.0 | 0.0 | 0.0 | 3395.0 | 2227.0 | 7.0 |
| 20260827 | 25.0 | 0.0 | -25.0 | 0.0 | 0.0 | 0.0 | 3400.0 | 2829.0 | 9.0 |
| 20260826 | -199.0 | 0.0 | 199.0 | 0.0 | 0.0 | 0.0 | 3405.0 | 1529.0 | 5.0 |
| 20260825 | 25.0 | 0.0 | -25.0 | 0.0 | 0.0 | 0.0 | 3390.0 | 4078.0 | 14.0 |
| 20260824 | 562.0 | 0.0 | -562.0 | 0.0 | 0.0 | 0.0 | 3410.0 | 3294.0 | 11.0 |
| 20260821 | 21.0 | 0.0 | -21.0 | 0.0 | 0.0 | 0.0 | 3395.0 | 1904.0 | 6.0 |
OBV 최근 데이터
| date | close | volume | OBV |
|---|---|---|---|
| 20260917 | 3585.0 | 1124.0 | 157880 |
| 20260916 | 3565.0 | 1534.0 | 156756 |
| 20260915 | 3490.0 | 1965.0 | 155222 |
| 20260914 | 3470.0 | 4356.0 | 153257 |
| 20260911 | 3560.0 | 3407.0 | 157613 |
| 20260910 | 3525.0 | 9315.0 | 154206 |
| 20260909 | 3360.0 | 5015.0 | 144891 |
| 20260908 | 3475.0 | 774.0 | 149906 |
| 20260907 | 3450.0 | 1985.0 | 149132 |
| 20260904 | 3545.0 | 5038.0 | 151117 |
| 20260903 | 3450.0 | 1769.0 | 146079 |
| 20260902 | 3400.0 | 1350.0 | 144310 |
| 20260901 | 3410.0 | 2159.0 | 145660 |
| 20260831 | 3465.0 | 3416.0 | 147819 |
| 20260828 | 3395.0 | 2227.0 | 144403 |
| 20260827 | 3400.0 | 2829.0 | 146630 |
| 20260826 | 3405.0 | 1529.0 | 149459 |
| 20260825 | 3390.0 | 4078.0 | 147930 |
| 20260824 | 3410.0 | 3294.0 | 152008 |
| 20260821 | 3395.0 | 1904.0 | 148714 |
공매도 최근 데이터
| date | close | volume | 공매도 거래량 | 공매도 비율 | 공매도 잔고 | 공매도 잔고 비율 |
|---|---|---|---|---|---|---|
| 20260917 | 3570 | 2260 | 2 | 0.09 | 0.0 | 0.0 |
| 20260915 | -3490 | 1965 | 12 | 0.61 | 0.0 | 0.0 |
| 20260914 | -3470 | 4356 | 11 | 0.25 | 0.0 | 0.0 |
| 20260911 | 3560 | 3407 | 2 | 0.06 | 0.0 | 0.0 |
| 20260910 | 3525 | 9315 | 16 | 0.17 | 0.0 | 0.0 |
| 20260909 | -3360 | 5015 | 13 | 0.26 | 0.0 | 0.0 |
| 20260908 | 3475 | 774 | 1 | 0.13 | 0.0 | 0.0 |
| 20260907 | -3450 | 1985 | 2 | 0.10 | 0.0 | 0.0 |
| 20260904 | 3545 | 5038 | 2 | 0.04 | 0.0 | 0.0 |
| 20260903 | 3450 | 1769 | 10 | 0.57 | 0.0 | 0.0 |
| 20260902 | -3400 | 1350 | 4 | 0.30 | 0.0 | 0.0 |
| 20260901 | -3410 | 2159 | 6 | 0.28 | 0.0 | 0.0 |
| 20260827 | -3400 | 2829 | 9 | 0.32 | 0.0 | 0.0 |
| 20260826 | 3405 | 1529 | 9 | 0.59 | 0.0 | 0.0 |
| 20260825 | -3390 | 4078 | 118 | 2.89 | 0.0 | 0.0 |
| 20260824 | 3410 | 3294 | 56 | 1.70 | 0.0 | 0.0 |
| 20260821 | 3395 | 1904 | 13 | 0.68 | 0.0 | 0.0 |
| 20260820 | -3340 | 3212 | 219 | 6.82 | 0.0 | 0.0 |
| 20260819 | 3400 | 6522 | 122 | 1.87 | 0.0 | 0.0 |
| 20260818 | 3340 | 22052 | 2 | 0.01 | 0.0 | 0.0 |
매물대 구간
| 시작가 | 종료가 | 거래량 | 순위 |
|---|---|---|---|
| 2880 | 3015 | 311615 | 1 |
| 3828 | 3963 | 158909 | 2 |
| 3287 | 3421 | 117977 | 3 |
| 2745 | 2879 | 107800 | 4 |
| 4099 | 4234 | 101774 | 5 |
| 3964 | 4098 | 48731 | 6 |
| 3151 | 3286 | 43453 | 7 |
| 3422 | 3556 | 41238 | 8 |
| 3693 | 3827 | 39823 | 9 |
| 3016 | 3150 | 37833 | 10 |
| 3557 | 3692 | 23236 | 11 |
| 2609 | 2744 | 20690 | 12 |
신용 거래 최근 데이터
| date | close | volume | new | repayment | balance | amount | balance_diff | supply_ratio | balance_ratio |
|---|---|---|---|---|---|---|---|---|---|
| 20260916 | 3565.0 | 1534 | 0.0 | 624.0 | 846.0 | 5.0 | -624.0 | 0.0 | 0.00 |
| 20260915 | -3490.0 | 1965 | 0.0 | 375.0 | 1470.0 | 7.0 | -375.0 | 0.0 | 0.01 |
| 20260914 | -3470.0 | 4356 | 0.0 | 465.0 | 2175.0 | 11.0 | -465.0 | 0.0 | 0.02 |
| 20260911 | 3560.0 | 3407 | 0.0 | 0.0 | 2310.0 | 13.0 | 0.0 | 0.0 | 0.02 |
| 20260910 | 3525.0 | 9315 | 0.0 | 0.0 | 2310.0 | 13.0 | 0.0 | 0.0 | 0.02 |
| 20260909 | -3360.0 | 5015 | 0.0 | 14.0 | 2310.0 | 13.0 | -14.0 | 0.0 | 0.02 |
| 20260908 | 3475.0 | 774 | 0.0 | 0.0 | 2324.0 | 13.0 | 0.0 | 0.0 | 0.02 |
| 20260907 | -3450.0 | 1985 | 0.0 | 0.0 | 2324.0 | 13.0 | 0.0 | 0.0 | 0.02 |
| 20260904 | 3545.0 | 5038 | 0.0 | 0.0 | 2324.0 | 13.0 | 0.0 | 0.0 | 0.02 |
| 20260903 | 3450.0 | 1769 | 0.0 | 0.0 | 2324.0 | 13.0 | 0.0 | 0.0 | 0.02 |
| 20260902 | -3400.0 | 1350 | 0.0 | 279.0 | 2324.0 | 13.0 | -279.0 | 0.0 | 0.02 |
| 20260901 | -3410.0 | 2159 | 0.0 | 0.0 | 2603.0 | 18.0 | 0.0 | 0.0 | 0.02 |
| 20260831 | 3465.0 | 3416 | 0.0 | 100.0 | 2603.0 | 18.0 | -100.0 | 0.0 | 0.02 |
| 20260828 | -3395.0 | 2227 | 0.0 | 0.0 | 2703.0 | 20.0 | 0.0 | 0.0 | 0.02 |
| 20260827 | -3400.0 | 2829 | 0.0 | 0.0 | 2703.0 | 20.0 | 0.0 | 0.0 | 0.02 |
| 20260826 | 3405.0 | 1529 | 0.0 | 0.0 | 2703.0 | 20.0 | 0.0 | 0.0 | 0.02 |
| 20260825 | -3390.0 | 4078 | 0.0 | 0.0 | 2703.0 | 20.0 | 0.0 | 0.0 | 0.02 |
| 20260824 | 3410.0 | 3294 | 0.0 | 0.0 | 2703.0 | 20.0 | 0.0 | 0.0 | 0.02 |
| 20260821 | 3395.0 | 1904 | 0.0 | 0.0 | 2703.0 | 20.0 | 0.0 | 0.0 | 0.02 |
| 20260820 | -3340.0 | 3212 | 0.0 | 0.0 | 2703.0 | 20.0 | 0.0 | 0.0 | 0.02 |