TIGER 미국S&P500

360750

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	연금	투신	사모펀드	종가	누적거래량	누적거래대금
20260918	802236.0	-1464715.0	647565.0	0.0	19.0	1758.0	26280.0	24713667.0	648337.0
20260917	638746.0	-845902.0	173137.0	0.0	-9462.0	0.0	26055.0	30779941.0	800702.0
20260916	592373.0	-1336840.0	759854.0	0.0	0.0	-82.0	25800.0	39362953.0	1014824.0
20260915	545856.0	-1573422.0	1018346.0	0.0	201044.0	-2.0	25625.0	43209611.0	1104153.0
20260914	557327.0	-98440.0	-456276.0	0.0	-1998.0	-14.0	25445.0	26849686.0	682528.0
20260911	685720.0	-1524342.0	833420.0	0.0	4000.0	23.0	25440.0	40380076.0	1025188.0
20260910	553376.0	-622921.0	44949.0	0.0	4.0	90.0	25425.0	45891748.0	1165178.0
20260909	800934.0	-646467.0	5909.0	-3114.0	-657233.0	-329867.0	25460.0	34377417.0	876157.0
20260908	796855.0	-266473.0	-549022.0	0.0	-353429.0	440.0	25660.0	35619003.0	913281.0
20260907	1398921.0	-1385870.0	-35190.0	0.0	100000.0	-61.0	25660.0	37361117.0	960431.0
20260904	639564.0	-1632408.0	983422.0	0.0	0.0	9.0	25980.0	37728305.0	982956.0
20260903	654124.0	-691619.0	-12648.0	0.0	35000.0	39.0	25840.0	34666749.0	895935.0
20260902	1105312.0	-1182012.0	44835.0	0.0	3864.0	8529.0	25860.0	23856159.0	618219.0
20260901	1062396.0	-1265551.0	174777.0	0.0	14.0	-21864.0	26120.0	26542026.0	693412.0
20260831	1020842.0	-1157503.0	122153.0	0.0	25520.0	-6899.0	26130.0	23135629.0	606079.0
20260828	884338.0	-604557.0	-287034.0	0.0	51483.0	17.0	26280.0	13128099.0	346388.0
20260827	839765.0	-498097.0	-349714.0	0.0	3019.0	-3032.0	26365.0	20669455.0	545237.0
20260826	1115172.0	-277658.0	-846341.0	0.0	0.0	2200.0	26335.0	43512278.0	1145826.0
20260825	1030872.0	-394961.0	-671742.0	0.0	0.0	-2179.0	26355.0	31380488.0	823812.0
20260824	1224269.0	-1131472.0	-92093.0	0.0	19.0	0.0	26235.0	34002395.0	893542.0

date	close	volume	OBV
20260918	26280.0	24713667.0	-62994573
20260917	26055.0	30779941.0	-87708240
20260916	25800.0	39362953.0	-118488181
20260915	25625.0	43209611.0	-157851134
20260914	25445.0	26849686.0	-201060745
20260911	25440.0	40380076.0	-227910431
20260910	25425.0	45891748.0	-268290507
20260909	25460.0	34377417.0	-222398759
20260908	25660.0	35619003.0	-188021342
20260907	25660.0	37361117.0	-188021342
20260904	25980.0	37728305.0	-150660225
20260903	25840.0	34666749.0	-188388530
20260902	25860.0	23856159.0	-153721781
20260901	26120.0	26542026.0	-129865622
20260831	26130.0	23135629.0	-103323596
20260828	26280.0	13128099.0	-80187967
20260827	26365.0	20669455.0	-67059868
20260826	26335.0	43512278.0	-87729323
20260825	26355.0	31380488.0	-44217045
20260824	26235.0	34002395.0	-75597533

시작가	종료가	거래량	순위
27987	28395	575985933	1
27578	27986	525572930	2
27169	27577	459404903	3
25942	26350	412797955	4
25533	25941	279103422	5
28396	28805	275138158	6
26351	26759	254318987	7
26760	27168	187493814	8
25124	25532	177871120	9
24306	24714	74516538	10
24715	25123	42684658	11
23896	24305	28766440	12

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260917	26055.0	30779941	3470.0	797.0	36019.0	910.0	2673.0	0.00
20260916	25800.0	39362953	973.0	5508.0	33346.0	847.0	-4535.0	0.00
20260915	25625.0	43209611	256.0	1849.0	37881.0	958.0	-1593.0	0.00
20260914	25445.0	26849686	854.0	184.0	39596.0	993.0	670.0	0.00
20260911	25440.0	40380076	2245.0	658.0	38931.0	975.0	1587.0	0.00
20260910	-25425.0	45891748	6149.0	1025.0	37344.0	944.0	5124.0	0.01
20260909	-25460.0	34377417	2457.0	126.0	32220.0	819.0	2331.0	0.00
20260908	25660.0	35619003	2449.0	1461.0	29889.0	760.0	988.0	0.00
20260907	-25660.0	37361117	2116.0	1975.0	28901.0	737.0	141.0	0.00
20260904	25980.0	37728305	10003.0	10613.0	28763.0	731.0	-610.0	0.04
20260903	-25840.0	34666749	1929.0	254.0	29373.0	749.0	1675.0	0.00
20260902	-25860.0	23856159	408.0	4613.0	27698.0	704.0	-4205.0	0.00
20260901	-26120.0	26542026	4537.0	3614.0	31903.0	815.0	923.0	0.03
20260831	-26130.0	23135629	7845.0	723.0	30980.0	791.0	7122.0	0.03
20260828	-26280.0	13128099	4697.0	1572.0	23858.0	604.0	3125.0	0.00
20260827	26365.0	20669455	4710.0	2880.0	20777.0	523.0	1830.0	0.01
20260826	-26335.0	43512278	7018.0	7637.0	18947.0	473.0	-619.0	0.01
20260825	26355.0	31380488	2839.0	2937.0	19566.0	488.0	-98.0	0.00
20260824	-26235.0	34002395	9683.0	9223.0	19664.0	491.0	460.0	0.02
20260821	-26295.0	44138887	2244.0	912.0	19204.0	481.0	1332.0	0.00