ACE 미국S&P500

360200

종합 차트 재무제표 기술적 분석 기본적 분석 수급 분석 섹터 분석 상관관계 분석 AI 종목 분석 AI 뉴스 요약 AI 재무제표 요약

차트 표

투자자 매매 동향

날짜	개인	기관	외국인	투신	사모펀드	종가	누적거래량	누적거래대금
20260915	0.0	0.0	0.0	0.0	0.0	25865.0	567097.0	14624.0
20260914	47801.0	-46719.0	-1474.0	0.0	0.0	25735.0	760858.0	19551.0
20260911	60609.0	-65693.0	4161.0	0.0	0.0	25710.0	667874.0	17146.0
20260910	44783.0	-53258.0	7405.0	4.0	463.0	25700.0	605016.0	15533.0
20260909	67597.0	-68441.0	101.0	48000.0	0.0	25745.0	1149055.0	29612.0
20260908	42350.0	-43790.0	3090.0	12.0	445.0	25940.0	1227694.0	31796.0
20260907	110705.0	-92271.0	-18277.0	64003.0	0.0	25935.0	1069377.0	27758.0
20260904	41577.0	-42891.0	1152.0	0.0	0.0	26260.0	625904.0	16494.0
20260903	76501.0	-79410.0	329.0	13.0	543.0	26120.0	630441.0	16473.0
20260902	-125678.0	123109.0	1737.0	32000.0	0.0	26135.0	800103.0	20965.0
20260901	73523.0	-68248.0	0.0	16019.0	319.0	26445.0	1157457.0	30555.0
20260831	75001.0	-74262.0	-1688.0	0.0	0.0	26410.0	812122.0	21501.0
20260828	63727.0	-64199.0	351.0	0.0	0.0	26575.0	324304.0	8652.0
20260827	68351.0	-74570.0	6657.0	32000.0	0.0	26650.0	666127.0	17765.0
20260826	119622.0	-110249.0	-9773.0	15763.0	0.0	26625.0	526336.0	14004.0
20260825	94473.0	-93558.0	-1118.0	68.0	0.0	26635.0	380933.0	10106.0
20260824	93224.0	-94625.0	2166.0	48000.0	0.0	26520.0	597101.0	15859.0
20260821	156233.0	-158210.0	-252.0	5.0	663.0	26585.0	853609.0	22654.0
20260820	116801.0	-93112.0	-25643.0	0.0	191.0	26965.0	473873.0	12768.0
20260819	102973.0	-101421.0	-1960.0	32000.0	327.0	26925.0	657244.0	17751.0

date	close	volume	OBV
20260915	25780.0	384047.0	-3422425
20260914	25735.0	760858.0	-3806472
20260911	25710.0	667874.0	-4567330
20260910	25700.0	605016.0	-5235204
20260909	25745.0	1149055.0	-4630188
20260908	25940.0	1227694.0	-3481133
20260907	25935.0	1069377.0	-4708827
20260904	26260.0	625904.0	-3639450
20260903	26120.0	630441.0	-4265354
20260902	26135.0	800103.0	-3634913
20260901	26445.0	1157457.0	-2834810
20260831	26410.0	812122.0	-3992267
20260828	26575.0	324304.0	-3180145
20260827	26650.0	666127.0	-2855841
20260826	26625.0	526336.0	-3521968
20260825	26635.0	380933.0	-2995632
20260824	26520.0	597101.0	-3376565
20260821	26585.0	853609.0	-2779464
20260820	26965.0	473873.0	-1925855
20260819	26925.0	657244.0	-2399728

신용 거래 최근 데이터

date	close	volume	new	repayment	balance	amount	balance_diff	supply_ratio
20260914	25735.0	760858	145.0	0.0	8361.0	184.0	145.0	0.02
20260911	25710.0	667874	100.0	0.0	8216.0	182.0	100.0	0.00
20260910	-25700.0	605016	50.0	6.0	8116.0	179.0	44.0	0.00
20260909	-25745.0	1149055	76.0	2.0	8072.0	178.0	74.0	0.00
20260908	25940.0	1227694	34.0	73.0	7998.0	177.0	-39.0	0.00
20260907	-25935.0	1069377	5.0	404.0	8037.0	177.0	-399.0	0.00
20260904	26260.0	625904	632.0	1215.0	8436.0	187.0	-583.0	0.06
20260903	-26120.0	630441	570.0	571.0	9019.0	206.0	-1.0	0.04
20260902	-26135.0	800103	397.0	100.0	9020.0	206.0	297.0	0.04
20260901	26445.0	1157457	0.0	12.0	8723.0	198.0	-12.0	0.00
20260831	-26410.0	812122	101.0	890.0	8735.0	199.0	-789.0	0.01
20260828	-26575.0	324304	0.0	0.0	9524.0	220.0	0.0	0.00
20260827	26650.0	666127	12.0	0.0	9524.0	220.0	12.0	0.00
20260826	-26625.0	526336	380.0	680.0	9512.0	219.0	-300.0	0.06
20260825	26635.0	380933	4779.0	2260.0	9812.0	228.0	2519.0	0.55
20260824	-26520.0	597101	15.0	4.0	7293.0	161.0	11.0	0.00
20260821	-26585.0	853609	490.0	0.0	7282.0	161.0	490.0	0.07
20260820	26965.0	473873	635.0	105.0	6792.0	148.0	530.0	0.05
20260819	-26925.0	657244	153.0	205.0	6262.0	140.0	-52.0	0.03
20260818	-27300.0	1125292	79.0	177.0	6314.0	141.0	-98.0	0.01